華建

2530

營建

49.250.55(1.10%)

收盤 | 2024/07/03 13:30 更新

1,061成交量

58.59 (29.68)本益比 (同業平均)

連2漲 (3.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,194
261
933
連2買 (2,384)
投信
0
0
0
連2平 (0)
自營商
34
34
0
賣→平 (0)
三大法人
1,228
295
933
連2買 (2,374)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
933
0
0
933
3.18%
1.22%
1,511
2024/07/01
1,451
0
-10
1,441
3.07%
1.86%
2,084
2024/06/28
-38
1
10
-27
2.89%
0.21%
786
2024/06/27
942
0
-3
939
2.89%
1.26%
1,511
2024/06/26
301
0
-51
250
2.79%
0.63%
726
2024/06/25
-138
0
6
-132
2.76%
0.10%
702
2024/06/24
-34
0
25
-9
2.79%
0.10%
629
2024/06/21
-365
0
30
-335
2.79%
1.65%
980
2024/06/20
-253
0
-54
-307
2.83%
0.61%
1,131
2024/06/19
533
0
52
585
2.87%
0.93%
1,838
2024/06/18
48
0
-3
45
2.85%
0.62%
851
2024/06/17
-852
0
0
-852
2.87%
0.93%
1,332
2024/06/14
1,740
0
-15
1,725
2.97%
5.66%
3,156
2024/06/13
151
0
-52
99
2.76%
0.77%
927
2024/06/12
-351
1
74
-276
2.74%
3.50%
2,400
2024/06/11
-862
0
-7
-869
2.79%
2.28%
1,923
2024/06/07
15
0
-7
8
2.88%
0.31%
869
2024/06/06
64
0
-16
48
2.88%
0.00%
817
2024/06/05
-312
0
-18
-330
2.88%
1.53%
1,182
2024/06/04
155
0
-17
138
2.92%
1.41%
2,327
2024/06/03
-55
0
2
-53
2.89%
0.20%
2,363
2024/05/31
599
0
-16
583
2.90%
4.96%
2,670
2024/05/30
92
0
11
103
2.85%
0.84%
681
2024/05/29
211
0
-5
206
2.84%
1.49%
1,029
2024/05/28
113
0
-5
108
2.84%
0.21%
677
2024/05/27
-132
0
100
-32
2.84%
0.53%
561
2024/05/24
-10
0
-20
-30
2.87%
2.16%
991
2024/05/23
69
0
6
75
2.88%
1.49%
1,337
2024/05/22
-180
0
-1
-181
2.88%
0.64%
658
2024/05/21
-59
0
3
-56
2.90%
1.87%
815
2024/05/20
-24
0
10
-14
2.95%
0.73%
1,261
2024/05/17
-5
0
10
5
2.95%
0.95%
623
2024/05/16
155
0
3
158
2.94%
2.71%
1,102
2024/05/15
61
0
6
67
2.92%
0.32%
1,822
2024/05/14
-964
0
-12
-976
2.90%
4.94%
2,174
2024/05/13
116
0
-17
99
3.00%
2.10%
1,385
2024/05/10
-151
0
-14
-165
2.99%
1.93%
1,876
2024/05/09
-296
0
9
-287
3.01%
0.85%
2,088
2024/05/08
-62
0
7
-55
3.04%
4.85%
3,899
2024/05/07
-2,410
0
22
-2,388
3.03%
8.33%
5,716
2024/05/06
1
0
50
51
3.28%
1.64%
2,413
2024/05/03
1,594
0
-27
1,567
3.32%
3.98%
3,969
2024/05/02
958
0
-16
942
3.12%
2.92%
3,187
2024/04/30
-165
0
-37
-202
2.97%
0.19%
1,772
2024/04/29
480
0
1
481
2.98%
1.78%
3,298
2024/04/26
-639
0
12
-627
2.91%
2.13%
1,937
2024/04/25
-78
0
-23
-101
3.01%
0.19%
892
2024/04/24
-25
0
74
49
3.02%
0.57%
1,415
2024/04/23
333
0
-5
328
2.99%
0.96%
1,801
2024/04/22
-336
0
-21
-357
2.95%
1.89%
3,923
2024/04/19
-303
0
-61
-364
2.99%
1.85%
3,062
2024/04/18
6
0
20
26
3.02%
2.08%
1,600
2024/04/17
123
0
-75
48
3.02%
2.92%
2,173
2024/04/16
-155
0
75
-80
2.99%
4.28%
3,116
2024/04/15
150
0
-7
143
3.03%
0.94%
2,431
2024/04/12
437
0
-38
399
3.01%
2.50%
3,103
2024/04/11
-461
-1
13
-449
2.94%
0.00%
3,953
2024/04/10
93
0
14
107
2.99%
2.37%
2,236
2024/04/09
189
0
16
205
3.04%
1.71%
3,204
2024/04/08
1,156
0
0
1,156
3.02%
5.17%
4,104
2024/04/03
108
-1
0
107
2.90%
0.11%
1,952
2024/04/02
2,622
0
-6
2,616
2.91%
6.27%
5,270
2024/04/01
-311
0
8
-303
2.60%
1.02%
1,416
2024/03/29
-333
0
0
-333
2.63%
1.45%
2,944
2024/03/28
985
0
-21
964
2.66%
3.82%
2,429
2024/03/27
919
0
-9
910
2.54%
3.97%
2,664
2024/03/26
72
0
35
107
2.43%
0.48%
1,002
2024/03/25
288
0
0
288
2.42%
3.34%
1,546
2024/03/22
-31
0
-1
-32
2.39%
0.12%
871
2024/03/21
-524
-1
0
-525
2.39%
0.37%
1,025
2024/03/20
-489
0
4
-485
2.45%
2.40%
2,009
2024/03/19
-118
-3
0
-121
2.51%
1.22%
1,105
2024/03/18
-1,708
0
19
-1,689
2.53%
6.16%
6,134
2024/03/15
346
0
-1
345
2.73%
0.57%
2,726
2024/03/14
433
-2
1
432
2.69%
1.40%
2,369
2024/03/13
-155
0
-4
-158
2.64%
2.14%
3,760
2024/03/12
870
0
5
875
2.65%
5.65%
4,680
2024/03/11
291
0
56
347
2.55%
1.14%
2,448
2024/03/08
838
-2
4
840
2.54%
1.03%
1,539
2024/03/07
748
-2
50
796
2.44%
0.91%
1,593
2024/03/06
668
0
0
668
2.35%
0.39%
1,246
2024/03/05
374
-1
-1
372
2.28%
0.65%
678
2024/03/04
-17
-1
0
-18
2.24%
0.00%
482
2024/03/01
134
0
-1
133
2.24%
0.66%
859
2024/02/29
-1,231
0
42
-1,189
2.22%
1.56%
1,880
2024/02/27
545
0
60
605
2.38%
0.52%
1,300
2024/02/26
-429
0
54
-375
2.32%
1.41%
970
2024/02/23
-156
0
250
94
2.38%
1.04%
1,414
2024/02/22
792
0
6
798
2.39%
0.92%
1,621
2024/02/21
347
0
2
349
2.31%
1.19%
1,191
2024/02/20
32
0
6
38
2.23%
1.18%
3,182
2024/02/19
959
0
-8
951
2.21%
4.52%
3,876
2024/02/16
-1,457
0
4
-1,453
2.09%
2.54%
3,141
2024/02/15
-612
2
0
-611
2.24%
1.06%
2,013
2024/02/05
276
-1
2
277
2.29%
0.93%
719
2024/02/02
44
0
4
48
2.27%
0.13%
557
2024/02/01
-453
0
20
-433
2.29%
0.92%
1,471
2024/01/31
372
0
0
372
2.34%
0.00%
1,078
2024/01/30
333
0
0
333
2.30%
0.13%
1,117
2024/01/29
722
0
0
722
2.25%
1.47%
1,289
2024/01/26
115
0
0
115
2.18%
0.67%
568
2024/01/25
-146
0
0
-146
2.16%
0.54%
703
2024/01/24
662
0
0
662
2.18%
0.81%
1,279
2024/01/23
-37
0
0
-37
2.11%
0.41%
502
2024/01/22
-195
0
0
-195
2.11%
0.81%
892
2024/01/19
201
0
17
218
2.13%
0.27%
802
2024/01/18
177
0
0
177
2.11%
0.14%
511
2024/01/17
-174
0
13
-161
2.09%
0.81%
1,559
2024/01/16
-297
0
-2
-299
2.11%
1.59%
1,007
2024/01/15
755
0
1
756
2.15%
2.30%
1,452
2024/01/12
-343
0
0
-343
2.07%
1.20%
1,040
2024/01/11
-640
0
-1
-641
2.12%
0.40%
2,738
2024/01/10
435
0
5
440
2.19%
2.61%
1,692
2024/01/09
-444
0
-2
-446
2.16%
1.82%
2,139
2024/01/08
-334
0
10
-324
2.20%
6.54%
5,909
2024/01/05
332
0
0
332
2.25%
1.33%
2,472
2024/01/04
318
0
-2
316
2.20%
2.45%
2,585
2024/01/03
415
1
0
416
2.17%
1.94%
1,861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

皇普
2528.TW
45.45
0.250.55%
323
聯電
2303.TW
52.70
0.000.00%
111,327
台積電
2330.TW
979.00
19.001.98%
23,915
鴻海
2317.TW
203.00
1.500.73%
75,565

營建產業漲跌排行

皇昌
2543.TW
51.30
3.306.88%
11,212
怡華
1456.TW
20.40
0.904.62%
169
昇陽
3266.TW
25.40
0.602.42%
1,025
建國
5515.TW
24.35
0.552.31%
2,841
寶徠
1805.TW
20.40
0.402.00%
441

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。