Yahoo奇摩財經 
研華
313.56.50(2.03%)
收盤 | 2024/11/01 13:30 更新2,015
30.77 (53.96)
漲→跌 (2.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00313.56.5223
- 13:24:55312.57.51
- 13:24:35314.55.54
- 13:24:30314.55.51
- 13:24:20314.06.03
- 13:24:15312.57.51
- 13:24:10312.57.53
- 13:24:00314.55.51
- 13:23:55314.55.51
- 13:23:45314.55.51
- 13:23:35314.55.51
- 13:23:25313.07.01
- 13:23:20313.07.03
- 13:23:15313.07.02
- 13:23:05313.07.03
- 13:22:55313.07.01
- 13:22:45313.07.01
- 13:22:40313.07.01
- 13:22:35313.56.51
- 13:22:30314.55.51
- 13:22:20314.55.51
- 13:22:10314.55.51
- 13:21:50314.55.52
- 13:21:45314.06.01
- 13:21:35314.06.03
- 13:21:25314.06.01
- 13:21:15314.06.01
- 13:21:05313.56.51
- 13:21:00313.07.02
- 13:20:55313.07.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/01 13:30成交價
成交張數
- 314.514
- 314.07
- 313.5225
- 313.030
- 312.581
- 312.080
- 311.5103
- 311.069
- 310.569
- 310.016
- 309.54
- 309.018
- 308.546
- 308.0151
- 307.5128
- 307.064
- 306.5120
- 306.0165
- 305.535
- 305.0106
- 304.580
- 304.052
- 303.520
- 303.04
- 302.56
- 302.016
- 301.520
- 301.015
- 300.513
- 300.09
- 299.521
- 299.016
- 298.56
- 298.0206
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 276.0019.006.44%4,652
- 300.007.002.39%705
- 1,025.005.000.49%54,432
- 314.0033.509.64%5,787
- 676.0040.005.59%2,257
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
