廣達

2382
電腦週邊
308.53.50(1.12%)
收盤 | 2024/07/01 14:30 更新
15,980成交量
26.58 (36.63)本益比 (同業平均)
跌→漲 (2.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,256
    6,579
    678
    賣→買 (678)
  • 投信
    285
    0
    285
    賣→買 (285)
  • 自營商
    469
    266
    203
    連4買 (924)
  • 三大法人
    8,010
    6,845
    1,166
    賣→買 (1,166)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    678
    285
    203
    1,166
    31.07%
    2.30%
    19,568
  • 2024/06/27
    -3,894
    -611
    133
    -4,372
    31.04%
    1.45%
    19,541
  • 2024/06/26
    3,446
    398
    60
    3,903
    31.11%
    1.48%
    26,218
  • 2024/06/25
    -2,429
    182
    528
    -1,719
    31.03%
    0.33%
    40,783
  • 2024/06/24
    -5,787
    -361
    -1,200
    -7,349
    31.07%
    4.85%
    42,209
  • 2024/06/21
    -6,713
    -1,172
    -582
    -8,467
    31.22%
    3.18%
    51,694
  • 2024/06/20
    10,159
    915
    1,852
    12,926
    31.38%
    4.43%
    72,487
  • 2024/06/19
    35,540
    457
    152
    36,148
    31.04%
    8.59%
    108,952
  • 2024/06/18
    7,556
    -698
    -455
    6,403
    30.12%
    0.87%
    20,404
  • 2024/06/17
    4
    -288
    -460
    -744
    29.91%
    0.69%
    17,165
  • 2024/06/14
    11,928
    -256
    827
    12,499
    29.91%
    2.29%
    33,971
  • 2024/06/13
    11,972
    -46
    168
    12,094
    29.59%
    3.46%
    27,957
  • 2024/06/12
    -498
    -1,701
    94
    -2,105
    29.35%
    0.00%
    16,626
  • 2024/06/11
    3,613
    -260
    -18
    3,336
    29.37%
    0.55%
    17,957
  • 2024/06/07
    -1,736
    -385
    -409
    -2,530
    29.24%
    2.33%
    25,834
  • 2024/06/06
    2,051
    264
    -754
    1,560
    29.29%
    1.08%
    18,821
  • 2024/06/05
    3,612
    -146
    96
    3,562
    29.28%
    0.55%
    14,637
  • 2024/06/04
    -5,974
    29
    -647
    -6,592
    29.22%
    2.65%
    27,128
  • 2024/06/03
    7,002
    98
    -133
    6,967
    29.35%
    3.10%
    28,005
  • 2024/05/31
    -11,417
    -489
    -768
    -12,674
    29.18%
    2.66%
    36,526
  • 2024/05/30
    -2,356
    -614
    -829
    -3,799
    29.47%
    1.92%
    18,361
  • 2024/05/29
    3,180
    -507
    40
    2,712
    29.55%
    0.86%
    30,227
  • 2024/05/28
    -1,113
    -690
    113
    -1,690
    29.43%
    1.36%
    28,033
  • 2024/05/27
    5,954
    -776
    1,241
    6,420
    29.44%
    2.44%
    40,128
  • 2024/05/24
    7,115
    -833
    -21
    6,261
    29.29%
    0.88%
    21,533
  • 2024/05/23
    4,419
    -999
    -1,080
    2,340
    29.12%
    0.53%
    29,708
  • 2024/05/22
    2,747
    -1,252
    -84
    1,410
    29.00%
    1.24%
    21,794
  • 2024/05/21
    2,374
    -303
    -71
    2,000
    28.96%
    0.00%
    18,702
  • 2024/05/20
    -6,873
    439
    234
    -6,200
    28.94%
    1.40%
    24,315
  • 2024/05/17
    16,853
    518
    64
    17,435
    29.14%
    3.25%
    46,635
  • 2024/05/16
    -16,464
    106
    -2,871
    -19,229
    28.69%
    3.48%
    80,703
  • 2024/05/15
    15,878
    1,469
    691
    18,037
    29.04%
    0.52%
    62,409
  • 2024/05/14
    5,034
    713
    1,878
    7,626
    28.71%
    5.10%
    46,480
  • 2024/05/13
    3,425
    277
    -111
    3,591
    28.54%
    1.48%
    19,741
  • 2024/05/10
    2,193
    -7
    1,577
    3,762
    28.44%
    1.46%
    32,074
  • 2024/05/09
    6,124
    699
    -688
    6,136
    28.37%
    0.37%
    27,231
  • 2024/05/08
    7,696
    -122
    295
    7,869
    28.22%
    2.43%
    43,942
  • 2024/05/07
    2,301
    711
    1,325
    4,338
    28.02%
    1.91%
    22,394
  • 2024/05/06
    8,059
    662
    751
    9,472
    27.95%
    2.14%
    43,167
  • 2024/05/03
    -3,150
    -578
    -353
    -4,080
    27.73%
    1.72%
    22,822
  • 2024/05/02
    8,261
    -589
    -846
    6,826
    27.82%
    0.38%
    22,031
  • 2024/04/30
    434
    -250
    40
    224
    27.61%
    0.57%
    14,691
  • 2024/04/29
    3,467
    66
    94
    3,627
    27.59%
    1.55%
    15,442
  • 2024/04/26
    -805
    1,355
    618
    1,168
    27.52%
    0.78%
    40,646
  • 2024/04/25
    -776
    313
    -531
    -995
    27.54%
    1.92%
    42,581
  • 2024/04/24
    14,177
    1,023
    228
    15,428
    27.54%
    9.92%
    44,072
  • 2024/04/23
    -2,946
    -132
    743
    -2,335
    27.16%
    3.04%
    21,544
  • 2024/04/22
    -3,654
    -1,024
    4
    -4,674
    26.85%
    4.76%
    32,090
  • 2024/04/19
    1,994
    212
    -1,612
    594
    26.95%
    3.59%
    36,104
  • 2024/04/18
    700
    -790
    -265
    -355
    26.91%
    1.57%
    25,122
  • 2024/04/17
    -7,073
    -256
    -927
    -8,255
    26.89%
    2.00%
    40,492
  • 2024/04/16
    775
    -1,585
    -1,056
    -1,867
    27.05%
    4.41%
    46,497
  • 2024/04/15
    5,903
    -151
    -1,524
    4,228
    27.09%
    3.69%
    38,074
  • 2024/04/12
    -7,039
    197
    -2,532
    -9,374
    26.92%
    1.63%
    46,700
  • 2024/04/11
    -3,554
    929
    1,075
    -1,551
    27.06%
    0.89%
    32,689
  • 2024/04/10
    -13,972
    241
    -55
    -13,787
    27.14%
    1.74%
    33,431
  • 2024/04/09
    240
    -188
    462
    514
    27.55%
    1.54%
    38,291
  • 2024/04/08
    -4,574
    177
    1,436
    -2,961
    27.15%
    0.68%
    44,172
  • 2024/04/03
    -12,890
    25
    3,271
    -9,594
    27.20%
    1.51%
    53,755
  • 2024/04/02
    16,232
    1,943
    1,232
    19,407
    27.40%
    5.49%
    80,376
  • 2024/04/01
    -9,752
    1,648
    214
    -7,890
    27.04%
    3.75%
    65,971
  • 2024/03/29
    4,032
    12,180
    634
    16,847
    27.30%
    4.82%
    134,597
  • 2024/03/28
    12,483
    5,192
    3,748
    21,423
    27.28%
    8.74%
    94,942
  • 2024/03/27
    -5,673
    221
    345
    -5,107
    26.94%
    1.38%
    20,053
  • 2024/03/26
    -192
    452
    1,989
    2,249
    27.10%
    0.39%
    38,714
  • 2024/03/25
    -3,536
    -178
    206
    -3,508
    27.11%
    0.97%
    18,070
  • 2024/03/22
    4,762
    578
    832
    6,172
    27.19%
    1.18%
    42,522
  • 2024/03/21
    6,386
    548
    376
    7,310
    26.52%
    2.21%
    33,502
  • 2024/03/20
    -12,135
    -1,569
    202
    -13,502
    26.37%
    3.11%
    55,368
  • 2024/03/19
    3,491
    -222
    -126
    3,144
    26.66%
    0.78%
    33,076
  • 2024/03/18
    -1,140
    778
    -2,165
    -2,526
    26.57%
    0.97%
    57,166
  • 2024/03/15
    12,547
    -2,026
    5,258
    15,779
    26.57%
    5.75%
    68,768
  • 2024/03/14
    -1,963
    -831
    501
    -2,293
    26.29%
    2.79%
    24,439
  • 2024/03/13
    5,780
    1,643
    -1,049
    6,374
    26.32%
    1.57%
    35,259
  • 2024/03/12
    8,911
    646
    1,167
    10,724
    26.26%
    2.00%
    44,145
  • 2024/03/11
    4,779
    1,236
    147
    6,161
    26.06%
    3.31%
    47,405
  • 2024/03/08
    4,123
    -549
    -760
    2,813
    25.92%
    0.42%
    26,229
  • 2024/03/07
    -452
    -615
    -152
    -1,219
    25.80%
    2.43%
    23,369
  • 2024/03/06
    4,683
    -21
    -488
    4,175
    25.80%
    0.61%
    19,594
  • 2024/03/05
    3,061
    -431
    -143
    2,487
    25.70%
    2.51%
    27,403
  • 2024/03/04
    -1,241
    487
    -433
    -1,187
    25.62%
    0.84%
    25,082
  • 2024/03/01
    4,399
    -481
    204
    4,123
    25.62%
    2.16%
    25,812
  • 2024/02/29
    -4,244
    -4,586
    86
    -8,744
    25.49%
    0.22%
    29,321
  • 2024/02/27
    -5,991
    -3,054
    -296
    -9,341
    25.63%
    3.53%
    30,940
  • 2024/02/26
    -2,985
    -2,785
    858
    -4,912
    25.78%
    0.00%
    18,414
  • 2024/02/23
    -1,695
    -2,467
    -414
    -4,576
    25.87%
    1.03%
    34,076
  • 2024/02/22
    6,151
    -1,104
    -1,203
    3,844
    25.91%
    3.18%
    39,668
  • 2024/02/21
    -6,471
    -1,446
    -680
    -8,597
    25.75%
    2.68%
    33,893
  • 2024/02/20
    -10,301
    -1,548
    -781
    -12,630
    25.90%
    0.41%
    32,609
  • 2024/02/19
    -3,593
    -6,887
    -204
    -10,684
    26.16%
    2.82%
    42,780
  • 2024/02/16
    -21,896
    -5,741
    553
    -27,083
    26.19%
    6.75%
    83,321
  • 2024/02/15
    11,266
    773
    1,062
    13,101
    26.68%
    4.51%
    65,343
  • 2024/02/05
    4,820
    -334
    773
    5,259
    26.37%
    0.79%
    37,760
  • 2024/02/02
    14,625
    106
    578
    15,309
    26.26%
    4.12%
    40,254
  • 2024/02/01
    4,002
    -1,582
    594
    3,014
    25.86%
    1.62%
    35,166
  • 2024/01/31
    -4,489
    -701
    303
    -4,888
    25.82%
    2.37%
    32,146
  • 2024/01/30
    9,004
    66
    -318
    8,753
    25.93%
    3.05%
    40,761
  • 2024/01/29
    -2,570
    -43
    624
    -1,989
    25.69%
    1.45%
    22,164
  • 2024/01/26
    -4,577
    -38
    -96
    -4,712
    25.79%
    2.81%
    27,742
  • 2024/01/25
    -4,010
    1,001
    39
    -2,970
    25.86%
    0.40%
    31,298
  • 2024/01/24
    293
    186
    590
    1,069
    25.99%
    0.99%
    23,267
  • 2024/01/23
    -3,544
    1,022
    335
    -2,187
    25.99%
    0.39%
    41,493
  • 2024/01/22
    6,183
    4,352
    546
    11,081
    26.09%
    5.63%
    99,075
  • 2024/01/19
    29,749
    3,950
    -74
    33,624
    25.91%
    8.35%
    85,298
  • 2024/01/18
    -7,635
    1,173
    -199
    -6,661
    25.10%
    3.06%
    34,441
  • 2024/01/17
    -2,918
    2,863
    1,300
    1,244
    25.30%
    0.22%
    43,817
  • 2024/01/16
    -2,472
    556
    337
    -1,579
    25.37%
    0.66%
    23,133
  • 2024/01/15
    -2,673
    2,082
    1,145
    553
    25.42%
    1.95%
    43,431
  • 2024/01/12
    12,347
    2,722
    623
    15,692
    25.50%
    3.13%
    52,607
  • 2024/01/11
    9,206
    436
    904
    10,547
    25.18%
    2.75%
    35,389
  • 2024/01/10
    -1,325
    1,778
    1,422
    1,876
    24.95%
    0.93%
    22,822
  • 2024/01/09
    5,003
    -741
    -765
    3,498
    24.98%
    0.93%
    40,133
  • 2024/01/08
    -3,119
    -202
    -81
    -3,402
    24.85%
    0.70%
    18,221
  • 2024/01/05
    -1,628
    949
    -249
    -928
    24.95%
    1.60%
    29,372
  • 2024/01/04
    5,628
    583
    -107
    6,103
    25.01%
    2.34%
    27,270
  • 2024/01/03
    -4,645
    674
    -547
    -4,518
    24.91%
    0.00%
    23,053
  • 2024/01/02
    -8,694
    -73
    -775
    -9,542
    25.04%
    4.68%
    41,979
  • 2023/12/29
    7,614
    -37
    164
    7,741
    25.24%
    3.46%
    55,181
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    216.00
    2.000.93%
    73,418
  • 台積電
    2330.TW
    968.00
    2.000.21%
    19,900
  • 技嘉
    2376.TW
    306.50
    1.000.33%
    3,304
  • 緯創
    3231.TW
    107.50
    1.501.42%
    18,728
  • 華碩
    2357.TW
    495.50
    2.500.50%
    3,227
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。