中環

2323
光電
13.650.70(5.41%)
開盤 | 2024/07/03 11:19 更新
78,349成交量
17.74 (41.20)本益比 (同業平均)
平→漲 (2.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,067
    2,966
    3,101
    賣→買 (3,101)
  • 投信
    1
    0
    1
    連4買 (8)
  • 自營商
    303
    381
    -78
    連2賣 (-325)
  • 三大法人
    6,371
    3,347
    3,024
    賣→買 (3,024)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/02
    3,101
    1
    -78
    3,024
    10.48%
    2.37%
    17,202
  • 2024/07/01
    -660
    2
    -247
    -905
    10.20%
    0.00%
    10,164
  • 2024/06/28
    3,993
    4
    758
    4,755
    10.26%
    1.61%
    27,882
  • 2024/06/27
    347
    1
    102
    450
    9.87%
    0.40%
    14,222
  • 2024/06/26
    -1,477
    -11
    42
    -1,446
    9.86%
    0.40%
    4,709
  • 2024/06/25
    -3,679
    -45
    -33
    -3,757
    9.94%
    0.00%
    8,237
  • 2024/06/24
    -3,550
    1
    -66
    -3,615
    10.24%
    1.58%
    7,072
  • 2024/06/21
    4,790
    107
    99
    4,996
    10.69%
    1.20%
    12,750
  • 2024/06/20
    -1,082
    1
    344
    -737
    10.23%
    1.19%
    15,325
  • 2024/06/19
    -2,613
    0
    -271
    -2,884
    10.07%
    2.43%
    13,622
  • 2024/06/18
    -1,342
    54
    -199
    -1,487
    10.25%
    0.80%
    7,797
  • 2024/06/17
    -910
    0
    -155
    -1,065
    10.28%
    0.00%
    4,086
  • 2024/06/14
    -307
    -27
    -157
    -491
    10.29%
    0.81%
    5,723
  • 2024/06/13
    -3,842
    0
    -1
    -3,843
    10.28%
    0.00%
    8,225
  • 2024/06/12
    -3,000
    0
    -1,046
    -4,047
    10.52%
    1.98%
    12,433
  • 2024/06/11
    -4,378
    -31
    -657
    -5,066
    10.69%
    1.95%
    10,901
  • 2024/06/07
    1,160
    -16
    424
    1,568
    11.06%
    1.18%
    7,646
  • 2024/06/06
    -3,813
    0
    -442
    -4,255
    10.87%
    1.55%
    10,851
  • 2024/06/05
    -1,459
    0
    218
    -1,241
    11.20%
    1.18%
    29,905
  • 2024/06/04
    -2,823
    2
    -135
    -2,956
    11.33%
    1.92%
    10,718
  • 2024/06/03
    -2,470
    165
    -39
    -2,344
    11.57%
    0.39%
    11,879
  • 2024/05/31
    5,966
    2,125
    262
    8,353
    11.76%
    1.57%
    16,254
  • 2024/05/30
    -3,161
    1,764
    -205
    -1,602
    11.20%
    0.78%
    11,911
  • 2024/05/29
    -3,721
    0
    -971
    -4,692
    11.47%
    1.53%
    13,978
  • 2024/05/28
    14,194
    0
    1,731
    15,925
    11.88%
    3.98%
    33,692
  • 2024/05/27
    3,565
    0
    152
    3,717
    10.54%
    2.03%
    10,232
  • 2024/05/24
    -1,825
    0
    -31
    -1,856
    10.10%
    0.81%
    8,219
  • 2024/05/23
    -1,537
    0
    -253
    -1,790
    10.26%
    0.40%
    10,335
  • 2024/05/22
    -2,125
    0
    -111
    -2,236
    10.36%
    0.40%
    8,230
  • 2024/05/21
    -7,323
    0
    -713
    -8,035
    10.57%
    1.96%
    16,019
  • 2024/05/20
    2,582
    30
    -74
    2,538
    11.11%
    0.79%
    16,251
  • 2024/05/17
    -1,898
    47
    -281
    -2,132
    10.85%
    0.78%
    19,015
  • 2024/05/16
    4,848
    46
    1,062
    5,956
    11.00%
    2.41%
    20,291
  • 2024/05/15
    -5,231
    0
    -1,068
    -6,299
    10.58%
    4.23%
    28,059
  • 2024/05/14
    -508
    0
    -661
    -1,169
    10.97%
    1.14%
    13,324
  • 2024/05/13
    -930
    78
    549
    -303
    11.06%
    2.33%
    16,771
  • 2024/05/10
    -6,815
    16
    1,100
    -5,699
    11.13%
    1.98%
    25,807
  • 2024/05/09
    -1,840
    -2
    93
    -1,749
    11.39%
    0.40%
    6,859
  • 2024/05/08
    -3,010
    0
    -188
    -3,198
    11.56%
    0.78%
    6,904
  • 2024/05/07
    1,414
    31
    -561
    884
    11.88%
    1.92%
    13,283
  • 2024/05/06
    -1,941
    32
    -114
    -2,023
    11.84%
    1.14%
    13,531
  • 2024/05/03
    -147
    46
    -1,064
    -1,165
    12.09%
    2.59%
    18,372
  • 2024/05/02
    3,166
    0
    287
    3,453
    12.39%
    0.00%
    18,994
  • 2024/04/30
    -1,117
    0
    296
    -821
    12.16%
    1.12%
    27,347
  • 2024/04/29
    -14,738
    124
    850
    -13,764
    12.23%
    2.91%
    92,130
  • 2024/04/26
    31,394
    0
    1,680
    33,074
    13.50%
    10.00%
    101,861
  • 2024/04/25
    6,808
    26
    662
    7,496
    10.67%
    2.46%
    19,855
  • 2024/04/24
    3,183
    778
    172
    4,133
    10.07%
    0.83%
    9,407
  • 2024/04/23
    -152
    833
    80
    761
    9.83%
    1.68%
    7,317
  • 2024/04/22
    -2,230
    836
    98
    -1,296
    9.78%
    0.42%
    9,876
  • 2024/04/19
    -319
    780
    -477
    -16
    9.91%
    0.42%
    17,732
  • 2024/04/18
    1,190
    964
    175
    2,329
    9.90%
    1.71%
    6,487
  • 2024/04/17
    1,042
    0
    258
    1,300
    9.76%
    3.08%
    4,760
  • 2024/04/16
    -3,788
    0
    -367
    -4,155
    9.70%
    5.02%
    11,577
  • 2024/04/15
    2,014
    0
    -178
    1,836
    10.09%
    0.83%
    6,971
  • 2024/04/12
    -1,868
    0
    -133
    -2,001
    9.72%
    1.23%
    8,652
  • 2024/04/11
    -783
    0
    -6
    -789
    9.88%
    0.41%
    7,111
  • 2024/04/10
    -2,231
    0
    -41
    -2,272
    9.94%
    1.61%
    7,149
  • 2024/04/09
    1,402
    0
    268
    1,670
    10.08%
    0.40%
    10,981
  • 2024/04/08
    2,015
    0
    271
    2,286
    9.91%
    1.64%
    7,003
  • 2024/04/03
    82
    0
    151
    233
    9.72%
    1.24%
    11,238
  • 2024/04/02
    -202
    0
    -117
    -319
    9.75%
    0.82%
    8,463
  • 2024/04/01
    244
    0
    -86
    158
    10.02%
    0.00%
    5,098
  • 2024/03/29
    2,464
    0
    -179
    2,284
    10.01%
    0.82%
    9,577
  • 2024/03/28
    -506
    0
    -349
    -855
    9.91%
    1.61%
    13,070
  • 2024/03/27
    22
    0
    -77
    -55
    10.07%
    0.40%
    9,221
  • 2024/03/26
    4,486
    0
    -399
    4,087
    10.35%
    1.59%
    20,938
  • 2024/03/25
    3,485
    0
    -206
    3,280
    9.92%
    0.40%
    15,265
  • 2024/03/22
    -2,361
    0
    364
    -1,997
    9.71%
    1.20%
    31,944
  • 2024/03/21
    8,021
    0
    173
    8,193
    9.91%
    0.40%
    28,072
  • 2024/03/20
    -565
    0
    -215
    -780
    9.30%
    1.22%
    25,085
  • 2024/03/19
    -175
    0
    23
    -152
    9.39%
    0.00%
    33,023
  • 2024/03/18
    8,715
    0
    1,163
    9,878
    9.40%
    6.96%
    70,629
  • 2024/03/15
    638
    0
    550
    1,188
    8.71%
    2.68%
    45,079
  • 2024/03/14
    -2,260
    0
    -67
    -2,327
    8.58%
    2.18%
    8,560
  • 2024/03/13
    -805
    0
    32
    -773
    8.85%
    0.00%
    15,175
  • 2024/03/12
    9,547
    0
    614
    10,161
    8.93%
    6.02%
    28,786
  • 2024/03/11
    721
    0
    -250
    471
    8.00%
    1.41%
    2,874
  • 2024/03/08
    -3,471
    0
    -299
    -3,770
    7.93%
    1.84%
    7,480
  • 2024/03/07
    -2,364
    0
    -306
    -2,670
    8.25%
    0.91%
    7,505
  • 2024/03/06
    257
    0
    -459
    -202
    8.55%
    0.45%
    7,495
  • 2024/03/05
    1,680
    0
    -275
    1,405
    8.54%
    1.38%
    5,605
  • 2024/03/04
    709
    0
    -276
    433
    8.48%
    0.46%
    3,302
  • 2024/03/01
    1,086
    0
    -339
    747
    8.43%
    0.92%
    3,826
  • 2024/02/29
    1,946
    0
    -253
    1,693
    8.33%
    1.40%
    4,234
  • 2024/02/27
    -591
    0
    -352
    -943
    8.14%
    0.92%
    3,550
  • 2024/02/26
    335
    0
    -114
    221
    8.26%
    0.46%
    3,037
  • 2024/02/23
    -852
    0
    -98
    -950
    8.23%
    1.37%
    2,675
  • 2024/02/22
    1,021
    0
    53
    1,074
    8.38%
    0.46%
    3,652
  • 2024/02/21
    525
    0
    -2
    523
    8.29%
    0.46%
    3,587
  • 2024/02/20
    -1,925
    0
    -70
    -1,995
    8.23%
    0.91%
    3,904
  • 2024/02/19
    1,888
    0
    59
    1,946
    8.39%
    1.39%
    4,989
  • 2024/02/16
    972
    0
    -43
    929
    8.29%
    1.89%
    3,747
  • 2024/02/15
    -414
    0
    -511
    -926
    8.21%
    0.47%
    4,381
  • 2024/02/05
    -361
    0
    -1,108
    -1,469
    8.24%
    0.93%
    4,690
  • 2024/02/02
    -352
    0
    -27
    -379
    8.26%
    0.92%
    3,152
  • 2024/02/01
    543
    0
    43
    585
    8.38%
    0.93%
    3,073
  • 2024/01/31
    896
    0
    -10
    886
    8.35%
    0.92%
    3,980
  • 2024/01/30
    -110
    0
    -33
    -143
    8.30%
    1.36%
    2,476
  • 2024/01/29
    1,112
    0
    -13
    1,099
    8.46%
    1.38%
    2,871
  • 2024/01/26
    92
    0
    4
    96
    8.36%
    0.46%
    2,852
  • 2024/01/25
    285
    0
    -155
    130
    8.35%
    0.91%
    2,750
  • 2024/01/24
    240
    0
    -49
    191
    8.39%
    0.00%
    2,677
  • 2024/01/23
    2,372
    0
    19
    2,391
    8.39%
    1.38%
    6,075
  • 2024/01/22
    1,931
    0
    114
    2,045
    8.17%
    1.40%
    4,656
  • 2024/01/19
    -768
    0
    -23
    -791
    7.98%
    0.47%
    2,865
  • 2024/01/18
    5
    0
    31
    36
    8.03%
    0.47%
    5,257
  • 2024/01/17
    -2,768
    -184
    -173
    -3,124
    7.99%
    2.30%
    7,405
  • 2024/01/16
    -2,497
    -1
    -105
    -2,603
    8.18%
    1.36%
    4,884
  • 2024/01/15
    876
    0
    90
    966
    8.37%
    0.00%
    4,824
  • 2024/01/12
    -438
    0
    43
    -395
    8.46%
    0.00%
    2,833
  • 2024/01/11
    1,976
    0
    279
    2,255
    8.59%
    1.85%
    5,768
  • 2024/01/10
    -1,812
    -1
    -167
    -1,980
    8.45%
    1.37%
    5,114
  • 2024/01/09
    -1,584
    0
    -224
    -1,808
    8.47%
    2.23%
    9,533
  • 2024/01/08
    -961
    -3
    -59
    -1,023
    8.63%
    0.88%
    4,930
  • 2024/01/05
    -5,212
    0
    -46
    -5,258
    8.72%
    0.88%
    13,258
  • 2024/01/04
    -4,297
    -2
    112
    -4,187
    8.98%
    0.88%
    17,204
  • 2024/01/03
    -4,347
    0
    -67
    -4,414
    9.28%
    1.74%
    9,271
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    15.00
    1.359.89%
    48,761
  • 友達
    2409.TW
    17.80
    0.201.14%
    13,828
  • 群創
    3481.TW
    14.40
    0.251.77%
    41,722
  • 聯合再生
    3576.TW
    14.80
    0.251.72%
    113,789
  • 聯電
    2303.TW
    52.80
    0.100.19%
    49,132
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。