Yahoo奇摩財經 
鴻海
181.05.00(2.84%)
收盤 | 2024/09/16 14:30 更新53,750
16.37 (35.08)
跌→漲 (2.84%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00181.05.03,269
- 13:25:00181.05.068
- 13:24:55180.54.562
- 13:24:50180.54.5324
- 13:24:45181.05.015
- 13:24:40181.05.015
- 13:24:35180.54.526
- 13:24:30181.05.08
- 13:24:25180.54.539
- 13:24:20180.54.530
- 13:24:15181.05.024
- 13:24:10181.05.031
- 13:24:05180.54.532
- 13:24:00181.05.042
- 13:23:55181.05.064
- 13:23:50180.54.56
- 13:23:45180.54.58
- 13:23:40181.05.09
- 13:23:35181.05.029
- 13:23:30180.54.515
- 13:23:25180.54.521
- 13:23:20181.05.059
- 13:23:15181.05.022
- 13:23:10180.54.520
- 13:23:05180.54.58
- 13:23:00181.05.021
- 13:22:55181.05.025
- 13:22:50180.54.533
- 13:22:45181.05.085
- 13:22:40180.54.538
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/16 14:30成交價
成交張數
- 182.0472
- 181.51,818
- 181.011,171
- 180.57,673
- 180.02,603
- 179.52,565
- 179.02,700
- 178.53,162
- 178.03,490
- 177.52,523
- 177.03,990
- 176.54,668
- 176.04,011
- 175.52,604
- 175.0300
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 947.000.000.00%13,595
- 254.000.500.20%13,172
- 11.170.171.56%4,180
- 54.500.100.18%24,403
- 103.002.001.98%18,970
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
