鴻海

2317
其他電子
216.02.00(0.93%)
收盤 | 2024/07/01 14:30 更新
73,418成交量
19.62 (106.28)本益比 (同業平均)
連3漲 (2.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31,888
    35,643
    -3,755
    買→賣 (-3,755)
  • 投信
    903
    2,129
    -1,226
    連8賣 (-46,813)
  • 自營商
    2,071
    845
    1,226
    連4買 (4,454)
  • 三大法人
    34,862
    38,617
    -3,755
    買→賣 (-3,755)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -3,755
    -1,226
    1,226
    -3,755
    41.47%
    0.71%
    75,663
  • 2024/06/27
    8,015
    -5,509
    761
    3,267
    41.50%
    1.19%
    84,713
  • 2024/06/26
    -16,128
    -5,765
    519
    -21,375
    41.46%
    0.47%
    107,753
  • 2024/06/25
    180
    -5,680
    1,948
    -3,552
    41.58%
    2.43%
    116,866
  • 2024/06/24
    6,568
    -10,602
    -1,355
    -5,390
    41.60%
    2.83%
    103,956
  • 2024/06/21
    -34,843
    -8,187
    -1,227
    -44,257
    41.54%
    2.53%
    163,337
  • 2024/06/20
    33,662
    -4,374
    1,558
    30,846
    41.78%
    7.14%
    177,307
  • 2024/06/19
    19,844
    -5,470
    8,034
    22,408
    41.57%
    2.27%
    173,731
  • 2024/06/18
    -9,992
    192
    1,322
    -8,478
    41.44%
    0.75%
    90,226
  • 2024/06/17
    -89
    666
    -252
    325
    41.52%
    1.01%
    89,914
  • 2024/06/14
    45,828
    167
    -568
    45,426
    41.53%
    3.13%
    123,407
  • 2024/06/13
    14,337
    154
    -395
    14,096
    41.20%
    2.40%
    146,557
  • 2024/06/12
    38,092
    1,362
    19
    39,474
    41.06%
    3.88%
    124,659
  • 2024/06/11
    23,750
    469
    -909
    23,310
    40.79%
    1.69%
    83,379
  • 2024/06/07
    2,790
    -812
    -740
    1,238
    40.59%
    0.00%
    55,414
  • 2024/06/06
    8,097
    2,304
    -2,462
    7,939
    40.63%
    1.14%
    121,033
  • 2024/06/05
    913
    -374
    1,370
    1,909
    40.61%
    2.63%
    117,330
  • 2024/06/04
    -22,368
    516
    -3,769
    -25,621
    40.60%
    3.12%
    101,844
  • 2024/06/03
    -10,412
    -879
    1,464
    -9,826
    40.79%
    2.62%
    89,145
  • 2024/05/31
    -25,011
    -6,186
    -2,347
    -33,543
    40.86%
    2.55%
    146,147
  • 2024/05/30
    -14,136
    -2,669
    -1,260
    -18,065
    41.03%
    2.22%
    78,652
  • 2024/05/29
    -22,099
    1,378
    -965
    -21,686
    41.14%
    2.70%
    75,134
  • 2024/05/28
    -8,813
    656
    -1,750
    -9,907
    41.29%
    0.27%
    67,730
  • 2024/05/27
    6,174
    1,850
    2,414
    10,439
    41.37%
    5.11%
    113,849
  • 2024/05/24
    21,510
    -760
    898
    21,647
    41.32%
    1.73%
    69,129
  • 2024/05/23
    27,620
    425
    981
    29,027
    41.18%
    2.37%
    83,504
  • 2024/05/22
    2,864
    -1,575
    2,528
    3,817
    40.98%
    1.81%
    55,158
  • 2024/05/21
    -7,122
    -1,279
    332
    -8,069
    40.96%
    0.90%
    46,446
  • 2024/05/20
    -19,758
    -1,456
    431
    -20,783
    41.00%
    1.47%
    73,788
  • 2024/05/17
    -4,967
    -633
    -893
    -6,493
    41.14%
    0.87%
    87,939
  • 2024/05/16
    8,738
    33
    2,309
    11,080
    41.18%
    0.59%
    149,789
  • 2024/05/15
    11,861
    -3,319
    3,159
    11,701
    41.11%
    0.87%
    155,503
  • 2024/05/14
    446
    566
    -1,338
    -325
    41.02%
    1.47%
    124,331
  • 2024/05/13
    392
    1,280
    -1,304
    368
    41.01%
    0.00%
    77,720
  • 2024/05/10
    -1,574
    728
    -1,198
    -2,044
    41.01%
    0.59%
    84,321
  • 2024/05/09
    -14,152
    2,993
    1,678
    -9,481
    41.02%
    0.59%
    113,853
  • 2024/05/08
    -7,195
    1,642
    20
    -5,532
    41.12%
    0.00%
    75,036
  • 2024/05/07
    -13,735
    2,634
    2,252
    -8,850
    41.17%
    1.19%
    124,570
  • 2024/05/06
    37,940
    1,930
    5,496
    45,366
    41.27%
    7.37%
    177,174
  • 2024/05/03
    22,639
    220
    -213
    22,646
    41.00%
    1.30%
    67,080
  • 2024/05/02
    2,255
    -3
    -767
    1,485
    40.83%
    1.28%
    66,986
  • 2024/04/30
    -5,878
    -4
    -1,080
    -6,962
    40.82%
    1.58%
    72,211
  • 2024/04/29
    14,114
    576
    2,495
    17,185
    40.85%
    2.26%
    98,112
  • 2024/04/26
    2,836
    4,151
    -920
    6,067
    40.75%
    2.31%
    99,016
  • 2024/04/25
    -10,210
    849
    747
    -8,615
    40.73%
    2.88%
    108,228
  • 2024/04/24
    15,551
    1,922
    6,495
    23,968
    40.79%
    8.33%
    191,884
  • 2024/04/23
    900
    929
    1,137
    2,965
    40.66%
    0.70%
    67,455
  • 2024/04/22
    10,145
    874
    1,943
    12,962
    40.66%
    0.00%
    71,155
  • 2024/04/19
    -10,003
    -1,064
    -1,901
    -12,968
    40.60%
    3.38%
    132,464
  • 2024/04/18
    10,589
    -221
    -662
    9,707
    40.69%
    1.02%
    74,950
  • 2024/04/17
    -5,117
    529
    2,002
    -2,586
    40.62%
    3.90%
    105,031
  • 2024/04/16
    26,294
    -1,299
    -3,975
    21,020
    40.65%
    3.42%
    175,431
  • 2024/04/15
    7,934
    -2,385
    -2,670
    2,879
    40.48%
    2.99%
    111,768
  • 2024/04/12
    580
    -1,628
    1,647
    599
    40.45%
    0.33%
    117,092
  • 2024/04/11
    23,487
    -3,076
    -4,236
    16,175
    40.47%
    2.91%
    171,807
  • 2024/04/10
    -2,856
    -1,079
    -1,556
    -5,491
    40.30%
    2.22%
    97,627
  • 2024/04/09
    2,985
    -25
    -60
    2,900
    40.29%
    0.00%
    101,640
  • 2024/04/08
    -379
    -2,107
    -435
    -2,920
    40.25%
    0.63%
    108,146
  • 2024/04/03
    -30,791
    4,016
    1,049
    -25,726
    40.25%
    0.00%
    141,095
  • 2024/04/02
    13,659
    619
    4,413
    18,691
    40.47%
    5.65%
    177,965
  • 2024/04/01
    6,951
    1,781
    -3,524
    5,207
    40.38%
    0.33%
    77,812
  • 2024/03/29
    -8,797
    2,907
    402
    -5,487
    40.33%
    3.54%
    152,301
  • 2024/03/28
    3,050
    7,291
    2,848
    13,190
    40.39%
    4.71%
    195,987
  • 2024/03/27
    12,210
    2,143
    -150
    14,204
    40.37%
    4.58%
    146,187
  • 2024/03/26
    38,820
    2,389
    -7,108
    34,101
    40.29%
    2.41%
    180,340
  • 2024/03/25
    -5,001
    313
    5
    -4,683
    40.01%
    0.00%
    145,386
  • 2024/03/22
    4,285
    10,027
    -5,206
    9,106
    40.05%
    2.11%
    236,101
  • 2024/03/21
    3,531
    2,965
    7,378
    13,875
    40.00%
    3.26%
    183,780
  • 2024/03/20
    11,192
    4,186
    3,464
    18,841
    39.97%
    1.47%
    204,677
  • 2024/03/19
    20,336
    14,605
    -138
    34,803
    39.89%
    0.00%
    171,026
  • 2024/03/18
    -11,534
    7,804
    6,926
    3,196
    39.77%
    3.03%
    238,933
  • 2024/03/15
    93,629
    18,177
    11,142
    122,947
    39.85%
    9.09%
    402,690
  • 2024/03/14
    55,812
    7,186
    -2,364
    60,634
    39.19%
    0.41%
    191,397
  • 2024/03/13
    28,391
    27,304
    3,463
    59,157
    38.82%
    1.26%
    338,216
  • 2024/03/12
    30,532
    11,849
    18,844
    61,224
    38.60%
    8.68%
    346,520
  • 2024/03/11
    16,102
    2,774
    13,448
    32,324
    38.38%
    4.29%
    139,406
  • 2024/03/08
    -13,144
    359
    1,214
    -11,572
    38.26%
    2.33%
    68,536
  • 2024/03/07
    1,407
    126
    4,902
    6,435
    38.34%
    0.94%
    47,471
  • 2024/03/06
    -652
    917
    3,748
    4,013
    38.33%
    0.00%
    40,312
  • 2024/03/05
    10,130
    313
    1,667
    12,110
    38.32%
    0.00%
    75,429
  • 2024/03/04
    26,574
    1,619
    8,552
    36,744
    38.22%
    4.41%
    106,257
  • 2024/03/01
    -10,225
    550
    -140
    -9,815
    38.03%
    0.97%
    28,094
  • 2024/02/29
    -9,092
    -196
    440
    -8,848
    38.11%
    0.48%
    38,362
  • 2024/02/27
    525
    -183
    381
    723
    38.18%
    0.00%
    28,661
  • 2024/02/26
    3,902
    -648
    771
    4,025
    38.17%
    0.49%
    19,873
  • 2024/02/23
    3,065
    -393
    627
    3,300
    38.15%
    0.48%
    17,229
  • 2024/02/22
    2,384
    -446
    226
    2,164
    38.13%
    0.49%
    19,579
  • 2024/02/21
    255
    -116
    149
    288
    38.11%
    0.48%
    18,454
  • 2024/02/20
    6,095
    -287
    555
    6,363
    38.12%
    0.49%
    39,389
  • 2024/02/19
    8,382
    -51
    710
    9,042
    38.07%
    1.48%
    24,898
  • 2024/02/16
    -5,157
    -128
    2,083
    -3,202
    38.00%
    0.50%
    32,590
  • 2024/02/15
    -7,765
    -200
    -4
    -7,969
    38.04%
    0.49%
    27,922
  • 2024/02/05
    -1,160
    -186
    57
    -1,290
    38.09%
    0.49%
    17,420
  • 2024/02/02
    -3,833
    -104
    -89
    -4,026
    38.10%
    0.97%
    16,494
  • 2024/02/01
    3,926
    16
    -35
    3,906
    38.12%
    0.49%
    14,378
  • 2024/01/31
    3,423
    -17
    -96
    3,310
    38.09%
    0.49%
    18,526
  • 2024/01/30
    1,379
    -461
    -141
    777
    38.07%
    0.49%
    17,531
  • 2024/01/29
    2,738
    94
    -290
    2,543
    38.06%
    0.00%
    16,372
  • 2024/01/26
    2,974
    131
    75
    3,180
    38.01%
    0.49%
    25,596
  • 2024/01/25
    9,598
    113
    -124
    9,587
    37.99%
    1.49%
    24,206
  • 2024/01/24
    1,101
    -262
    -16
    823
    37.94%
    0.50%
    13,184
  • 2024/01/23
    4,140
    61
    324
    4,525
    37.94%
    1.10%
    18,977
  • 2024/01/22
    -8,998
    -190
    -254
    -9,442
    37.89%
    0.60%
    22,965
  • 2024/01/19
    280
    123
    161
    564
    37.95%
    0.60%
    16,392
  • 2024/01/18
    -734
    167
    480
    -87
    37.97%
    1.32%
    18,092
  • 2024/01/17
    -25,528
    660
    1,928
    -22,940
    37.98%
    1.40%
    47,570
  • 2024/01/16
    -8,286
    -681
    701
    -8,267
    38.14%
    0.00%
    25,875
  • 2024/01/15
    -12,645
    -681
    209
    -13,117
    38.18%
    0.50%
    22,450
  • 2024/01/12
    -7,168
    133
    162
    -6,873
    38.27%
    0.00%
    29,221
  • 2024/01/11
    -7,604
    305
    514
    -6,785
    38.33%
    0.50%
    34,433
  • 2024/01/10
    -11,332
    300
    125
    -10,907
    38.39%
    0.99%
    22,765
  • 2024/01/09
    -14,531
    233
    203
    -14,095
    38.46%
    0.49%
    25,208
  • 2024/01/08
    -14,774
    81
    38
    -14,655
    38.56%
    2.40%
    34,614
  • 2024/01/05
    -1,887
    54
    -86
    -1,919
    38.66%
    0.00%
    13,328
  • 2024/01/04
    20
    148
    109
    277
    38.69%
    0.48%
    15,473
  • 2024/01/03
    1,921
    869
    -339
    2,450
    38.69%
    0.48%
    18,938
  • 2024/01/02
    5,616
    3,206
    70
    8,892
    38.67%
    0.48%
    19,901
  • 2023/12/29
    9,391
    1,077
    -111
    10,357
    38.62%
    0.48%
    25,934
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    968.00
    2.000.21%
    19,900
  • 廣達
    2382.TW
    308.50
    3.501.12%
    15,980
  • 聯發科
    2454.TW
    1,415.00
    15.001.07%
    5,020
  • 鴻準
    2354.TW
    70.40
    0.901.26%
    16,056
  • 聯電
    2303.TW
    56.90
    1.202.15%
    145,310
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。