華豐

2109
橡膠
18.750.15(0.79%)
收盤 | 2024/10/01 13:30 更新
335成交量
10.62 (24.63)本益比 (同業平均)
連2漲→跌 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    85
    47
    38
    連2買 (167)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    15
    0
    15
    連5買 (41)
  • 三大法人
    100
    47
    53
    連3買 (186)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    38
    0
    15
    53
    16.97%
    0.79%
    335
  • 2024/09/30
    129
    0
    3
    132
    16.96%
    0.79%
    465
  • 2024/09/27
    -3
    0
    4
    1
    16.91%
    0.26%
    250
  • 2024/09/26
    -17
    0
    4
    -13
    16.91%
    0.52%
    248
  • 2024/09/25
    -282
    0
    15
    -267
    16.92%
    2.14%
    1,388
  • 2024/09/24
    -35
    0
    0
    -35
    17.02%
    0.27%
    111
  • 2024/09/23
    -34
    0
    -46
    -80
    17.03%
    0.27%
    274
  • 2024/09/20
    -55
    0
    21
    -34
    17.05%
    0.00%
    335
  • 2024/09/19
    -234
    0
    4
    -230
    17.07%
    0.80%
    603
  • 2024/09/18
    -324
    0
    5
    -319
    17.17%
    0.51%
    838
  • 2024/09/16
    158
    0
    0
    158
    17.29%
    0.77%
    385
  • 2024/09/13
    128
    0
    51
    179
    17.23%
    1.30%
    405
  • 2024/09/12
    -55
    0
    23
    -32
    17.18%
    0.52%
    262
  • 2024/09/11
    -31
    0
    5
    -26
    17.21%
    0.00%
    323
  • 2024/09/10
    -61
    0
    2
    -59
    17.22%
    1.03%
    453
  • 2024/09/09
    -134
    0
    -41
    -175
    17.25%
    0.26%
    400
  • 2024/09/06
    -22
    0
    10
    -12
    17.29%
    0.52%
    297
  • 2024/09/05
    -45
    0
    -7
    -52
    17.30%
    0.26%
    326
  • 2024/09/04
    -6
    0
    -39
    -45
    17.32%
    1.79%
    881
  • 2024/09/03
    -30
    0
    0
    -30
    17.32%
    0.76%
    301
  • 2024/09/02
    94
    0
    2
    96
    17.33%
    0.77%
    626
  • 2024/08/30
    -231
    0
    2
    -229
    17.30%
    0.76%
    446
  • 2024/08/29
    100
    0
    -8
    92
    17.38%
    1.28%
    771
  • 2024/08/28
    64
    0
    0
    64
    17.34%
    0.26%
    253
  • 2024/08/27
    34
    0
    -3
    31
    17.32%
    1.30%
    330
  • 2024/08/26
    436
    0
    0
    436
    17.31%
    0.00%
    784
  • 2024/08/23
    -55
    0
    -38
    -93
    17.15%
    0.26%
    163
  • 2024/08/22
    35
    0
    -38
    -3
    17.17%
    1.05%
    168
  • 2024/08/21
    48
    0
    -34
    14
    17.16%
    0.52%
    446
  • 2024/08/20
    -92
    0
    0
    -92
    17.26%
    0.00%
    265
  • 2024/08/19
    -99
    0
    -1
    -100
    17.29%
    1.29%
    500
  • 2024/08/16
    -87
    0
    3
    -84
    17.33%
    0.77%
    811
  • 2024/08/15
    28
    0
    1
    29
    17.36%
    0.76%
    522
  • 2024/08/14
    184
    0
    -245
    -61
    17.34%
    0.77%
    1,275
  • 2024/08/13
    516
    0
    2
    518
    17.29%
    3.44%
    1,311
  • 2024/08/12
    60
    0
    -55
    5
    17.11%
    1.34%
    445
  • 2024/08/09
    54
    0
    5
    59
    17.09%
    2.19%
    263
  • 2024/08/08
    -107
    0
    -1
    -108
    17.07%
    1.08%
    166
  • 2024/08/07
    146
    0
    8
    154
    17.11%
    1.65%
    341
  • 2024/08/06
    -61
    0
    29
    -32
    17.05%
    0.27%
    743
  • 2024/08/05
    50
    0
    -6
    44
    17.08%
    4.46%
    1,395
  • 2024/08/02
    251
    0
    -34
    217
    17.06%
    0.00%
    590
  • 2024/08/01
    51
    0
    -19
    32
    16.97%
    0.79%
    673
  • 2024/07/31
    -107
    0
    3
    -104
    16.94%
    4.71%
    672
  • 2024/07/30
    -84
    0
    7
    -77
    16.98%
    0.28%
    357
  • 2024/07/29
    -77
    0
    -21
    -98
    17.01%
    1.09%
    254
  • 2024/07/26
    -150
    0
    -38
    -188
    17.03%
    0.00%
    470
  • 2024/07/23
    -27
    0
    14
    -13
    17.08%
    0.55%
    210
  • 2024/07/22
    239
    0
    -7
    232
    17.10%
    0.27%
    817
  • 2024/07/19
    -112
    0
    0
    -112
    17.01%
    2.93%
    1,938
  • 2024/07/18
    -37
    0
    0
    -37
    17.05%
    1.62%
    341
  • 2024/07/17
    -199
    0
    -3
    -202
    17.06%
    0.00%
    713
  • 2024/07/16
    -390
    0
    3
    -387
    17.13%
    2.63%
    1,280
  • 2024/07/15
    -343
    0
    39
    -304
    17.27%
    1.81%
    655
  • 2024/07/12
    251
    0
    42
    293
    17.40%
    1.04%
    714
  • 2024/07/11
    -177
    0
    -67
    -244
    17.31%
    0.78%
    1,075
  • 2024/07/10
    -133
    0
    15
    -118
    17.37%
    3.98%
    2,036
  • 2024/07/09
    310
    0
    -11
    299
    17.41%
    3.88%
    1,749
  • 2024/07/08
    -21
    0
    -73
    -94
    17.30%
    0.51%
    755
  • 2024/07/05
    200
    0
    2
    202
    17.31%
    2.91%
    730
  • 2024/07/04
    174
    0
    13
    187
    17.24%
    0.53%
    370
  • 2024/07/03
    126
    0
    34
    160
    17.17%
    0.53%
    485
  • 2024/07/02
    -7
    0
    -1
    -8
    17.13%
    0.00%
    336
  • 2024/07/01
    89
    0
    -3
    86
    17.13%
    0.53%
    597
  • 2024/06/28
    100
    0
    6
    106
    17.10%
    0.00%
    340
  • 2024/06/27
    26
    0
    2
    28
    17.06%
    0.53%
    399
  • 2024/06/26
    40
    0
    19
    59
    17.06%
    0.27%
    403
  • 2024/06/25
    14
    0
    21
    35
    17.04%
    0.53%
    535
  • 2024/06/24
    84
    0
    -49
    35
    17.04%
    0.53%
    338
  • 2024/06/21
    30
    0
    -14
    16
    17.00%
    0.53%
    237
  • 2024/06/20
    -91
    0
    -22
    -113
    17.00%
    0.27%
    495
  • 2024/06/19
    186
    0
    19
    205
    17.02%
    0.00%
    643
  • 2024/06/18
    -103
    0
    1
    -102
    16.96%
    1.83%
    932
  • 2024/06/17
    -119
    0
    -1
    -120
    16.97%
    0.26%
    415
  • 2024/06/14
    -44
    0
    0
    -44
    17.00%
    0.26%
    468
  • 2024/06/13
    -22
    0
    0
    -22
    17.00%
    0.26%
    450
  • 2024/06/12
    -150
    0
    33
    -117
    17.01%
    0.52%
    902
  • 2024/06/11
    -95
    0
    13
    -82
    17.07%
    0.00%
    1,141
  • 2024/06/07
    -31
    0
    36
    5
    17.11%
    1.31%
    766
  • 2024/06/06
    -494
    0
    -9
    -503
    17.11%
    2.31%
    1,323
  • 2024/06/05
    -163
    0
    44
    -119
    17.28%
    1.52%
    1,331
  • 2024/06/04
    166
    0
    5
    171
    17.32%
    0.50%
    1,314
  • 2024/06/03
    -666
    0
    7
    -659
    17.26%
    2.69%
    2,315
  • 2024/05/31
    1,155
    0
    7
    1,162
    17.50%
    7.92%
    4,886
  • 2024/05/30
    380
    0
    -7
    373
    17.08%
    2.16%
    1,062
  • 2024/05/29
    239
    0
    1
    240
    16.95%
    0.27%
    1,159
  • 2024/05/28
    52
    0
    -26
    26
    16.86%
    1.37%
    606
  • 2024/05/27
    -10
    0
    -30
    -40
    16.84%
    0.83%
    523
  • 2024/05/24
    -99
    0
    18
    -81
    16.84%
    0.55%
    793
  • 2024/05/23
    -331
    0
    -13
    -344
    16.88%
    2.93%
    1,406
  • 2024/05/22
    664
    0
    1
    665
    16.99%
    0.00%
    1,788
  • 2024/05/21
    -372
    0
    20
    -352
    16.75%
    1.83%
    1,798
  • 2024/05/20
    581
    0
    9
    590
    16.88%
    4.66%
    3,216
  • 2024/05/17
    531
    0
    5
    536
    16.67%
    2.24%
    1,294
  • 2024/05/16
    216
    0
    -44
    172
    16.48%
    0.00%
    862
  • 2024/05/15
    285
    0
    -46
    239
    16.40%
    0.00%
    1,074
  • 2024/05/14
    -473
    0
    29
    -444
    16.30%
    1.38%
    1,312
  • 2024/05/13
    41
    0
    10
    51
    16.47%
    0.28%
    1,731
  • 2024/05/10
    -333
    0
    10
    -323
    16.46%
    1.40%
    5,027
  • 2024/05/09
    1,236
    0
    0
    1,236
    16.57%
    5.60%
    3,509
  • 2024/05/08
    94
    0
    0
    94
    16.13%
    0.00%
    410
  • 2024/05/07
    -374
    0
    2
    -372
    16.11%
    2.02%
    888
  • 2024/05/06
    283
    0
    14
    297
    16.25%
    1.17%
    925
  • 2024/05/03
    414
    0
    -9
    405
    16.14%
    0.59%
    939
  • 2024/05/02
    -113
    0
    2
    -111
    16.00%
    0.29%
    331
  • 2024/04/30
    59
    0
    60
    119
    16.02%
    0.30%
    346
  • 2024/04/29
    220
    0
    3
    223
    16.00%
    1.50%
    507
  • 2024/04/26
    -236
    0
    1
    -235
    15.97%
    1.77%
    795
  • 2024/04/25
    34
    0
    11
    45
    16.04%
    0.88%
    366
  • 2024/04/24
    115
    0
    7
    122
    16.03%
    1.16%
    748
  • 2024/04/23
    344
    0
    13
    357
    15.92%
    1.76%
    749
  • 2024/04/22
    483
    0
    22
    505
    15.72%
    2.72%
    1,076
  • 2024/04/19
    -589
    0
    -10
    -599
    15.55%
    1.78%
    1,170
  • 2024/04/18
    888
    0
    1
    889
    15.76%
    0.59%
    2,854
  • 2024/04/17
    159
    0
    -2
    157
    15.44%
    2.60%
    2,710
  • 2024/04/16
    -1,010
    0
    -6
    -1,016
    15.39%
    2.26%
    2,237
  • 2024/04/15
    -533
    0
    0
    -533
    15.75%
    0.00%
    1,534
  • 2024/04/12
    817
    0
    39
    856
    16.00%
    2.61%
    1,708
  • 2024/04/11
    416
    0
    0
    416
    15.71%
    1.15%
    2,017
  • 2024/04/10
    -191
    0
    43
    -148
    15.59%
    1.97%
    1,412
  • 2024/04/09
    -279
    0
    38
    -241
    15.65%
    0.84%
    1,508
  • 2024/04/08
    437
    0
    0
    437
    15.73%
    1.70%
    1,857
  • 2024/04/03
    400
    0
    3
    403
    15.58%
    0.86%
    841
  • 2024/04/02
    -177
    0
    5
    -172
    15.43%
    1.13%
    627
  • 2024/04/01
    291
    0
    7
    298
    15.49%
    2.02%
    1,111
我的自選股
立即登入瀏覽你的投資組合。登入
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。