晉椿

2064

櫃鋼鐵

16.300.10(0.62%)

收盤 | 2024/10/04 13:30 更新

119成交量

-本益比 (同業平均)

連2跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
10
10
連3賣→買 (10)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連75平 (0)
三大法人
20
10
10
連3賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
10
0
0
10
0.06%
0.62%
119
2024/10/01
-10
0
0
-10
0.05%
0.92%
132
2024/09/30
-2
0
0
-2
0.06%
1.21%
248
2024/09/27
-11
0
0
-11
0.07%
5.41%
493
2024/09/26
5
0
0
5
0.08%
0.64%
86
2024/09/25
-1
0
0
-1
0.07%
1.63%
119
2024/09/24
-8
0
0
-8
0.08%
0.99%
223
2024/09/23
-4
0
0
-4
0.09%
1.00%
62
2024/09/20
1
0
0
1
0.09%
0.67%
9
2024/09/19
2
0
0
2
0.09%
0.99%
2
2024/09/18
0
0
0
0
0.09%
0.67%
17
2024/09/16
-1
0
0
-1
0.09%
0.33%
25
2024/09/13
1
0
0
1
0.09%
0.67%
40
2024/09/12
-1
0
0
-1
0.09%
0.34%
2
2024/09/11
0
0
0
0
0.09%
0.00%
12
2024/09/10
0
0
0
0
0.09%
0.33%
5
2024/09/09
0
0
0
0
0.09%
0.00%
19
2024/09/06
-1
0
0
-1
0.09%
0.34%
15
2024/09/05
6
0
0
6
0.09%
0.00%
28
2024/09/04
1
0
0
1
0.08%
1.32%
24
2024/09/03
3
0
0
3
0.08%
0.67%
27
2024/09/02
0
0
0
0
0.08%
0.33%
6
2024/08/30
1
0
0
1
0.08%
0.33%
17
2024/08/29
0
0
0
0
0.08%
0.33%
37
2024/08/28
-1
0
0
-1
0.08%
0.33%
8
2024/08/27
4
0
0
4
0.08%
0.00%
27
2024/08/26
0
0
0
0
0.07%
0.00%
12
2024/08/23
0
0
0
0
0.07%
0.33%
2
2024/08/22
0
0
0
0
0.07%
0.33%
8
2024/08/21
-1
0
0
-1
0.07%
0.66%
11
2024/08/20
0
0
0
0
0.07%
0.67%
46
2024/08/19
-5
0
0
-5
0.07%
0.00%
10
2024/08/16
-1
0
0
-1
0.08%
0.00%
11
2024/08/15
-1
0
0
-1
0.08%
0.00%
7
2024/08/14
-1
0
0
-1
0.08%
2.04%
80
2024/08/13
0
0
0
0
0.08%
0.34%
7
2024/08/12
2
0
0
2
0.08%
0.34%
20
2024/08/09
0
0
0
0
0.08%
0.34%
19
2024/08/08
-7
0
0
-7
0.08%
0.68%
19
2024/08/07
-3
0
0
-3
0.09%
2.45%
8
2024/08/06
-4
0
0
-4
0.10%
1.42%
24
2024/08/05
-2
0
0
-2
0.10%
6.00%
76
2024/08/02
-1
0
0
-1
0.10%
0.33%
12
2024/08/01
-1
0
0
-1
0.11%
0.33%
11
2024/07/31
-3
0
0
-3
0.11%
0.33%
28
2024/07/30
-1
0
0
-1
0.11%
0.00%
20
2024/07/29
-1
0
0
-1
0.11%
0.33%
12
2024/07/26
-1
0
0
-1
0.11%
0.66%
13
2024/07/23
-1
0
0
-1
0.12%
0.67%
60
2024/07/22
0
0
0
0
0.12%
0.66%
18
2024/07/19
0
0
0
0
0.12%
0.66%
38
2024/07/18
-1
0
0
-1
0.12%
0.00%
20
2024/07/17
-2
0
0
-2
0.12%
0.33%
36
2024/07/16
-1
0
0
-1
0.12%
1.33%
56
2024/07/15
-1
0
0
-1
0.12%
0.33%
20
2024/07/12
0
0
0
0
0.12%
0.33%
36
2024/07/11
3
0
0
3
0.12%
0.66%
44
2024/07/10
3
0
0
3
0.12%
0.00%
51
2024/07/09
-1
0
0
-1
0.12%
0.33%
22
2024/07/08
4
0
0
4
0.12%
0.00%
45
2024/07/05
-1
0
0
-1
0.11%
0.33%
18
2024/07/04
-1
0
0
-1
0.11%
0.00%
32
2024/07/03
5
0
0
5
0.11%
0.33%
77
2024/07/02
-1
0
0
-1
0.11%
0.00%
23
2024/07/01
-1
0
0
-1
0.11%
0.00%
21
2024/06/28
0
0
0
0
0.11%
0.33%
48
2024/06/27
-1
0
0
-1
0.11%
0.33%
94
2024/06/26
2
0
0
2
0.11%
0.00%
32
2024/06/25
-1
0
0
-1
0.11%
0.33%
43
2024/06/24
3
0
0
3
0.11%
0.00%
112
2024/06/21
-1
0
0
-1
0.11%
0.33%
146
2024/06/20
0
0
0
0
0.11%
0.33%
41
2024/06/19
-1
0
0
-1
0.11%
0.00%
41
2024/06/18
-1
0
0
-1
0.11%
0.33%
12
2024/06/17
1
0
0
1
0.11%
1.64%
76
2024/06/14
-7
0
0
-7
0.11%
1.67%
74
2024/06/13
1
0
0
1
0.12%
0.00%
19
2024/06/12
7
0
0
7
0.12%
0.33%
46
2024/06/11
-1
0
0
-1
0.11%
0.00%
43
2024/06/07
0
0
0
0
0.11%
0.00%
16
2024/06/06
0
0
0
0
0.11%
0.33%
27
2024/06/05
2
0
0
2
0.11%
0.98%
38
2024/06/04
-4
0
0
-4
0.11%
1.33%
44
2024/06/03
-1
0
0
-1
0.11%
0.00%
49
2024/05/31
0
0
0
0
0.11%
0.33%
16
2024/05/30
0
0
0
0
0.11%
0.33%
47
2024/05/29
-1
0
0
-1
0.11%
0.33%
15
2024/05/28
0
0
0
0
0.11%
0.00%
22
2024/05/27
0
0
0
0
0.11%
0.67%
11
2024/05/24
-1
0
0
-1
0.11%
0.00%
15
2024/05/23
-1
0
0
-1
0.12%
0.33%
51
2024/05/22
0
0
0
0
0.12%
0.33%
51
2024/05/21
14
0
0
14
0.12%
0.00%
78
2024/05/20
9
0
1
10
0.10%
0.33%
76
2024/05/17
0
0
0
0
0.08%
0.66%
56
2024/05/16
1
0
0
1
0.08%
0.66%
40
2024/05/15
2
0
0
2
0.08%
0.33%
53
2024/05/14
0
0
0
0
0.08%
0.67%
23
2024/05/13
1
0
0
1
0.08%
0.00%
26
2024/05/10
2
0
0
2
0.08%
0.33%
30
2024/05/09
1
0
0
1
0.08%
0.33%
27
2024/05/08
5
0
0
5
0.07%
0.33%
42
2024/05/07
0
0
0
0
0.07%
0.33%
25
2024/05/06
-5
0
0
-5
0.07%
0.00%
18
2024/05/03
0
0
0
0
0.07%
0.33%
14
2024/05/02
-2
0
0
-2
0.07%
0.33%
5
2024/04/30
-22
0
0
-22
0.08%
0.00%
47
2024/04/29
0
0
0
0
0.11%
0.33%
24
2024/04/26
-1
0
0
-1
0.11%
0.66%
60
2024/04/25
0
0
0
0
0.25%
0.33%
5
2024/04/24
0
0
0
0
0.25%
0.67%
31
2024/04/23
6
0
0
6
0.25%
0.66%
61
2024/04/22
-1
0
0
-1
0.24%
0.33%
26
2024/04/19
1
0
0
1
0.24%
0.66%
15
2024/04/18
-1
0
0
-1
0.24%
0.00%
16
2024/04/17
0
0
0
0
0.24%
0.00%
11
2024/04/16
-5
0
0
-5
0.24%
0.33%
31
2024/04/15
2
0
0
2
0.25%
0.66%
40
2024/04/12
-1
0
0
-1
0.25%
0.33%
39
2024/04/11
-3
0
0
-3
0.25%
0.33%
33
2024/04/10
8
0
0
8
0.25%
1.30%
85
2024/04/09
-2
0
0
-2
0.24%
2.67%
165
2024/04/08
1
0
0
1
0.25%
0.00%
28

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

建錩
5014.TWO
19.85
1.759.67%
33,149
青鋼
8930.TWO
38.00
1.353.68%
1,246
唐榮
2035.TWO
32.95
0.300.92%
15
晉椿
2064.TWO
16.30
0.100.62%
119
大國鋼
8415.TWO
34.25
0.200.59%
93

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。