堤維西

1522
汽車
63.00.10(0.16%)
收盤 | 2024/10/01 14:30 更新
1,798成交量
11.86 (25.14)本益比 (同業平均)
連2跌→漲 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    393
    726
    -333
    連6賣 (-5,507)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    34
    58
    -24
    連3賣 (-59)
  • 三大法人
    427
    784
    -357
    連6賣 (-5,843)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -333
    0
    -24
    -357
    9.37%
    0.16%
    1,798
  • 2024/09/30
    -1,172
    0
    -20
    -1,192
    9.48%
    1.56%
    3,788
  • 2024/09/27
    -2,205
    0
    -15
    -2,220
    9.83%
    1.38%
    4,791
  • 2024/09/26
    -1,082
    -173
    39
    -1,216
    10.47%
    0.62%
    3,935
  • 2024/09/25
    -410
    0
    -51
    -461
    10.77%
    0.46%
    2,841
  • 2024/09/24
    -305
    5
    -97
    -397
    10.89%
    0.15%
    4,929
  • 2024/09/23
    1,835
    4
    196
    2,035
    11.01%
    3.50%
    8,101
  • 2024/09/20
    520
    0
    33
    553
    10.43%
    1.62%
    3,315
  • 2024/09/19
    -457
    0
    17
    -440
    10.26%
    0.98%
    1,612
  • 2024/09/18
    -1,090
    0
    -23
    -1,113
    10.34%
    1.61%
    2,759
  • 2024/09/16
    -2,186
    0
    -44
    -2,230
    10.65%
    1.27%
    3,680
  • 2024/09/13
    1,870
    0
    77
    1,947
    11.30%
    2.77%
    7,735
  • 2024/09/12
    -2,452
    0
    -35
    -2,487
    10.67%
    0.65%
    6,665
  • 2024/09/11
    -9,621
    6
    -341
    -9,956
    11.28%
    9.00%
    19,181
  • 2024/09/10
    822
    0
    368
    1,190
    14.33%
    3.51%
    11,647
  • 2024/09/09
    -308
    5
    -33
    -336
    14.06%
    1.36%
    1,941
  • 2024/09/06
    -20
    0
    29
    9
    14.17%
    1.53%
    2,986
  • 2024/09/05
    855
    0
    13
    868
    14.20%
    2.67%
    2,601
  • 2024/09/04
    -503
    0
    -121
    -624
    13.93%
    4.78%
    3,147
  • 2024/09/03
    -1,070
    0
    -53
    -1,123
    14.18%
    1.76%
    2,183
  • 2024/09/02
    206
    0
    59
    265
    14.56%
    1.34%
    1,891
  • 2024/08/30
    121
    0
    17
    137
    14.51%
    0.88%
    6,636
  • 2024/08/29
    -506
    0
    -22
    -528
    14.31%
    0.44%
    1,682
  • 2024/08/28
    23
    0
    -25
    -2
    14.45%
    0.59%
    1,639
  • 2024/08/27
    -414
    0
    -25
    -439
    14.44%
    0.45%
    1,629
  • 2024/08/26
    881
    0
    67
    948
    14.58%
    1.66%
    3,696
  • 2024/08/23
    195
    0
    -80
    115
    14.30%
    0.76%
    3,312
  • 2024/08/22
    -311
    0
    -23
    -334
    14.23%
    3.52%
    5,270
  • 2024/08/21
    65
    0
    27
    92
    14.32%
    0.59%
    2,404
  • 2024/08/20
    -82
    0
    -21
    -103
    14.28%
    0.00%
    1,678
  • 2024/08/19
    -506
    7
    -12
    -511
    14.31%
    0.00%
    1,998
  • 2024/08/16
    -503
    4
    131
    -368
    14.47%
    0.44%
    3,057
  • 2024/08/15
    -794
    1
    -64
    -857
    14.63%
    2.17%
    3,406
  • 2024/08/14
    302
    0
    -123
    179
    14.88%
    0.29%
    5,320
  • 2024/08/13
    578
    0
    -34
    544
    14.78%
    2.08%
    7,295
  • 2024/08/12
    778
    0
    16
    794
    14.56%
    5.97%
    6,500
  • 2024/08/09
    1,897
    0
    144
    2,041
    14.31%
    6.53%
    6,784
  • 2024/08/08
    -2,516
    0
    28
    -2,488
    13.71%
    3.86%
    4,583
  • 2024/08/07
    -651
    -2
    34
    -619
    14.52%
    5.25%
    4,638
  • 2024/08/06
    -717
    12
    -195
    -900
    14.75%
    2.16%
    5,532
  • 2024/08/05
    -2,025
    36
    -84
    -2,073
    14.97%
    9.87%
    4,638
  • 2024/08/02
    -2,503
    9
    -177
    -2,671
    15.55%
    5.77%
    4,997
  • 2024/08/01
    4,428
    0
    121
    4,549
    16.34%
    8.23%
    8,321
  • 2024/07/31
    -17
    -213
    3
    -227
    14.87%
    0.91%
    1,895
  • 2024/07/30
    -59
    13
    -8
    -54
    14.95%
    0.75%
    3,671
  • 2024/07/29
    -668
    0
    -62
    -730
    14.94%
    2.49%
    4,718
  • 2024/07/26
    -539
    19
    -181
    -701
    15.12%
    2.29%
    3,386
  • 2024/07/23
    2,322
    2
    64
    2,388
    15.28%
    5.26%
    4,266
  • 2024/07/22
    76
    237
    -217
    96
    14.53%
    2.06%
    4,298
  • 2024/07/19
    -1,314
    180
    -666
    -1,800
    14.29%
    3.28%
    4,375
  • 2024/07/18
    -221
    243
    -517
    -495
    14.44%
    0.29%
    3,734
  • 2024/07/17
    -229
    244
    1,123
    1,138
    14.54%
    0.98%
    6,337
  • 2024/07/16
    12
    264
    7
    283
    14.61%
    0.71%
    3,235
  • 2024/07/15
    645
    0
    -12
    633
    14.62%
    0.43%
    4,299
  • 2024/07/12
    -250
    0
    -85
    -335
    14.53%
    0.14%
    2,168
  • 2024/07/11
    390
    0
    -60
    330
    14.22%
    1.00%
    3,151
  • 2024/07/10
    1,327
    4
    145
    1,476
    14.23%
    3.25%
    4,288
  • 2024/07/09
    540
    4
    -48
    496
    13.82%
    0.59%
    3,688
  • 2024/07/08
    -2,391
    2
    -254
    -2,643
    13.61%
    4.62%
    7,644
  • 2024/07/05
    142
    1
    -68
    75
    14.44%
    0.00%
    3,791
  • 2024/07/04
    -403
    1
    30
    -372
    14.40%
    0.42%
    2,762
  • 2024/07/03
    -47
    1
    21
    -25
    14.53%
    0.57%
    4,131
  • 2024/07/02
    419
    0
    -30
    389
    14.58%
    0.70%
    4,138
  • 2024/07/01
    -1,114
    1
    -21
    -1,134
    14.42%
    0.56%
    4,839
  • 2024/06/28
    1,752
    91
    13
    1,856
    14.78%
    1.27%
    6,162
  • 2024/06/27
    -1,637
    130
    -184
    -1,691
    14.24%
    2.62%
    5,331
  • 2024/06/26
    309
    0
    82
    390
    14.81%
    0.41%
    7,201
  • 2024/06/25
    425
    158
    45
    628
    15.33%
    1.53%
    8,360
  • 2024/06/24
    -1,489
    0
    -111
    -1,600
    15.17%
    0.14%
    7,942
  • 2024/06/21
    992
    1
    16
    1,009
    15.66%
    1.55%
    5,082
  • 2024/06/20
    -884
    0
    -120
    -1,004
    15.31%
    0.57%
    9,344
  • 2024/06/19
    3,425
    0
    205
    3,630
    15.61%
    2.33%
    22,313
  • 2024/06/18
    386
    0
    18
    404
    14.56%
    1.33%
    6,885
  • 2024/06/17
    -991
    0
    -253
    -1,244
    14.50%
    0.59%
    4,677
  • 2024/06/14
    3,225
    0
    172
    3,397
    14.82%
    2.09%
    10,327
  • 2024/06/13
    -6,574
    0
    -360
    -6,934
    13.77%
    5.24%
    17,153
  • 2024/06/12
    -2,562
    0
    339
    -2,223
    15.75%
    5.69%
    31,490
  • 2024/06/11
    333
    120
    -134
    319
    16.70%
    0.91%
    15,374
  • 2024/06/07
    -353
    0
    55
    -298
    16.60%
    1.07%
    14,977
  • 2024/06/06
    -540
    0
    -30
    -570
    16.72%
    0.91%
    10,476
  • 2024/06/05
    -2,039
    0
    319
    -1,720
    16.86%
    2.48%
    11,027
  • 2024/06/04
    589
    1
    400
    990
    17.51%
    1.74%
    8,228
  • 2024/06/03
    133
    -1
    27
    159
    17.32%
    0.63%
    2,996
  • 2024/05/31
    -2,110
    2
    -22
    -2,130
    17.27%
    1.09%
    8,457
  • 2024/05/30
    -179
    0
    -99
    -278
    17.85%
    0.16%
    4,872
  • 2024/05/29
    228
    88
    -313
    3
    17.91%
    0.77%
    10,176
  • 2024/05/28
    636
    0
    304
    940
    17.74%
    4.01%
    14,133
  • 2024/05/27
    -363
    0
    144
    -219
    17.55%
    4.35%
    6,174
  • 2024/05/24
    -578
    0
    -9
    -587
    17.66%
    1.01%
    3,570
  • 2024/05/23
    32
    0
    -118
    -86
    17.85%
    4.67%
    7,974
  • 2024/05/22
    -815
    0
    -67
    -882
    17.89%
    2.05%
    7,184
  • 2024/05/21
    -630
    0
    335
    -295
    18.16%
    4.11%
    9,679
  • 2024/05/20
    -1,607
    0
    87
    -1,520
    18.35%
    0.98%
    8,472
  • 2024/05/17
    258
    0
    -184
    74
    18.91%
    2.69%
    10,043
  • 2024/05/16
    857
    0
    -301
    556
    18.85%
    1.10%
    12,029
  • 2024/05/15
    -1,655
    0
    348
    -1,307
    18.61%
    0.00%
    35,540
  • 2024/05/14
    -1,772
    205
    -326
    -1,892
    19.13%
    0.31%
    58,121
  • 2024/05/13
    5,004
    271
    458
    5,733
    19.76%
    9.95%
    43,122
  • 2024/05/10
    -272
    0
    -1
    -273
    18.14%
    10.00%
    5,860
  • 2024/05/09
    -1,027
    -1
    304
    -724
    18.23%
    3.11%
    9,530
  • 2024/05/08
    -57
    0
    8
    -49
    18.55%
    1.98%
    1,849
  • 2024/05/07
    95
    0
    -64
    31
    18.57%
    0.79%
    1,634
  • 2024/05/06
    -273
    0
    -104
    -377
    18.54%
    0.78%
    1,746
  • 2024/05/03
    -650
    0
    -33
    -683
    18.62%
    0.97%
    2,428
  • 2024/05/02
    829
    0
    113
    942
    18.82%
    2.99%
    4,876
  • 2024/04/30
    -1,615
    0
    63
    -1,552
    18.56%
    1.18%
    5,356
  • 2024/04/29
    -1,205
    0
    85
    -1,120
    19.07%
    4.53%
    6,169
  • 2024/04/26
    -1,057
    0
    34
    -1,023
    19.44%
    0.83%
    3,019
  • 2024/04/25
    -977
    0
    13
    -964
    19.78%
    1.33%
    1,966
  • 2024/04/24
    -573
    0
    21
    -552
    20.08%
    1.66%
    2,175
  • 2024/04/23
    -418
    0
    -4
    -422
    20.26%
    0.41%
    1,542
  • 2024/04/22
    -310
    2
    -9
    -317
    20.39%
    3.11%
    1,821
  • 2024/04/19
    514
    2
    -160
    356
    20.46%
    2.54%
    2,830
  • 2024/04/18
    -730
    2
    -34
    -762
    20.30%
    0.39%
    2,096
  • 2024/04/17
    -562
    1
    -49
    -610
    20.50%
    0.77%
    2,476
  • 2024/04/16
    344
    0
    -164
    180
    20.67%
    4.26%
    3,892
  • 2024/04/15
    -298
    0
    72
    -226
    20.56%
    0.19%
    4,757
  • 2024/04/12
    -1,716
    0
    -12
    -1,728
    20.63%
    0.37%
    4,875
  • 2024/04/11
    194
    0
    -358
    -164
    21.21%
    6.61%
    7,242
  • 2024/04/10
    29
    0
    -41
    -12
    21.15%
    1.20%
    5,004
  • 2024/04/09
    399
    0
    -182
    217
    21.14%
    2.18%
    6,278
  • 2024/04/08
    -537
    0
    -51
    -588
    21.01%
    1.71%
    6,147
  • 2024/04/03
    -178
    0
    -48
    -226
    21.17%
    1.02%
    6,814
  • 2024/04/02
    1,379
    0
    -135
    1,244
    21.25%
    0.51%
    23,983
  • 2024/04/01
    2,771
    0
    593
    3,364
    20.80%
    10.00%
    16,623
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    35.30
    0.250.70%
    2,003
  • 東陽
    1319.TW
    103.50
    3.002.82%
    5,629
  • 立隆電
    2472.TW
    74.90
    0.300.40%
    445
  • 帝寶
    6605.TW
    264.50
    0.000.00%
    450
  • 矽格
    6257.TW
    75.50
    0.200.26%
    2,290
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。