強盛新

1463

紡織

23.700.55(2.38%)

收盤 | 2024/10/01 13:30 更新

205成交量

45.39 (38.73)本益比 (同業平均)

連3漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
34
-16
連2買→賣 (-16)
投信
0
0
0
連88平 (0)
自營商
0
13
-13
連2賣 (-22)
三大法人
18
47
-29
連2賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-16
0
-13
-29
7.40%
2.38%
205
2024/09/30
2
0
-9
-7
7.41%
0.22%
72
2024/09/27
20
0
1
21
7.41%
0.87%
67
2024/09/26
-13
0
1
-12
7.39%
0.43%
120
2024/09/25
-31
0
2
-29
7.40%
0.43%
212
2024/09/24
-14
0
45
31
7.40%
0.88%
263
2024/09/23
3
0
-1
2
7.39%
1.56%
230
2024/09/20
-189
0
5
-184
7.38%
7.99%
1,131
2024/09/19
23
0
-4
19
7.43%
0.21%
69
2024/09/18
-15
0
0
-15
7.41%
0.61%
95
2024/09/16
-47
0
0
-47
7.42%
0.20%
70
2024/09/13
11
0
40
51
7.44%
2.51%
123
2024/09/12
-27
0
1
-26
7.43%
0.21%
128
2024/09/11
47
0
0
47
7.44%
1.85%
248
2024/09/10
-27
0
0
-27
7.41%
0.41%
141
2024/09/09
-64
0
-43
-107
7.42%
0.41%
401
2024/09/06
42
0
3
45
7.46%
1.04%
171
2024/09/05
9
0
-10
-1
7.43%
0.00%
318
2024/09/04
-95
0
-5
-100
7.42%
3.98%
481
2024/09/03
-85
0
0
-85
7.48%
0.79%
315
2024/09/02
-71
0
-2
-73
7.52%
1.56%
262
2024/08/30
29
0
-1
28
7.60%
0.39%
146
2024/08/29
58
0
-2
56
7.59%
0.39%
209
2024/08/28
166
0
-2
164
7.56%
0.39%
477
2024/08/27
142
0
-4
138
7.47%
0.97%
291
2024/08/26
-162
0
0
-162
7.39%
1.54%
561
2024/08/23
-27
0
-6
-33
7.47%
0.00%
259
2024/08/22
-81
0
-2
-83
7.50%
0.95%
214
2024/08/21
141
0
0
141
7.54%
0.38%
302
2024/08/20
95
0
1
96
7.46%
2.14%
332
2024/08/19
-314
0
1
-313
7.41%
4.47%
1,081
2024/08/16
-14
0
4
-10
7.58%
0.00%
397
2024/08/15
-24
0
7
-17
7.58%
0.37%
482
2024/08/14
155
0
25
180
7.59%
4.05%
920
2024/08/13
-180
0
3
-177
7.63%
2.45%
932
2024/08/12
57
0
0
57
7.85%
6.20%
1,241
2024/08/09
230
0
-2
228
7.81%
3.52%
461
2024/08/08
-135
0
0
-135
7.68%
1.02%
532
2024/08/07
11
0
-1
10
7.75%
1.88%
284
2024/08/06
-71
0
1
-70
7.74%
1.70%
822
2024/08/05
218
0
-11
207
7.78%
8.01%
1,423
2024/08/02
-59
0
-2
-61
7.64%
1.35%
587
2024/08/01
116
0
-4
112
7.68%
1.57%
642
2024/07/31
39
0
0
39
7.60%
1.79%
893
2024/07/30
100
0
-1
99
7.58%
4.15%
1,366
2024/07/29
-48
0
0
-48
7.52%
0.62%
791
2024/07/26
-30
0
40
10
7.55%
0.82%
371
2024/07/23
135
0
0
135
7.57%
4.94%
1,006
2024/07/22
20
0
2
22
7.49%
0.65%
319
2024/07/19
-37
0
-3
-40
7.47%
0.43%
227
2024/07/18
3
0
3
6
7.50%
0.86%
200
2024/07/17
-1
0
0
-1
7.49%
0.22%
165
2024/07/16
-16
0
0
-16
7.49%
2.65%
841
2024/07/15
11
0
0
11
7.50%
0.00%
87
2024/07/12
6
0
-3
3
7.50%
2.73%
348
2024/07/11
32
0
0
32
7.49%
0.68%
236
2024/07/10
1
0
2
3
7.47%
0.23%
113
2024/07/09
-12
0
1
-11
7.47%
0.90%
199
2024/07/08
-24
0
0
-24
7.48%
0.45%
116
2024/07/05
-10
0
0
-10
7.49%
0.44%
147
2024/07/04
29
0
0
29
7.50%
0.22%
178
2024/07/03
25
0
2
27
7.48%
1.81%
235
2024/07/02
-1
0
0
-1
7.47%
0.45%
202
2024/07/01
-13
0
1
-12
7.47%
0.23%
188
2024/06/28
319
0
-1
318
7.47%
4.99%
732
2024/06/27
-14
0
1
-13
7.28%
0.72%
136
2024/06/26
53
0
-7
46
7.29%
0.24%
216
2024/06/25
99
0
0
99
7.26%
2.44%
408
2024/06/24
7
0
-1
6
7.20%
0.00%
158
2024/06/21
3
0
1
4
7.20%
0.25%
74
2024/06/20
10
0
0
10
7.20%
0.24%
86
2024/06/19
13
0
2
15
7.19%
0.00%
156
2024/06/18
-16
0
-1
-17
7.19%
1.49%
501
2024/06/17
61
0
0
61
7.19%
0.50%
95
2024/06/14
19
0
0
19
7.16%
0.00%
112
2024/06/13
-9
0
-6
-15
7.15%
0.00%
90
2024/06/12
-9
0
0
-9
7.15%
0.25%
94
2024/06/11
-6
0
0
-6
7.16%
0.00%
43
2024/06/07
6
0
-1
5
7.16%
0.25%
44
2024/06/06
-7
0
-1
-8
7.16%
0.25%
132
2024/06/05
166
0
-2
164
7.16%
0.99%
976
2024/06/04
18
0
1
19
7.07%
0.50%
56
2024/06/03
30
0
4
34
7.06%
0.50%
356
2024/05/31
2
0
1
3
7.04%
0.98%
134
2024/05/30
6
0
0
6
7.04%
0.97%
63
2024/05/29
-25
0
-1
-26
7.04%
1.98%
803
2024/05/28
11
0
1
12
7.05%
1.76%
346
2024/05/27
31
0
0
31
7.04%
1.28%
204
2024/05/24
14
0
0
14
7.03%
0.26%
41
2024/05/23
99
0
-1
98
7.02%
0.76%
280
2024/05/22
9
0
0
9
6.96%
0.25%
108
2024/05/21
41
0
-5
36
6.96%
1.25%
174
2024/05/20
0
0
1
1
6.93%
0.25%
131
2024/05/17
40
0
1
41
6.93%
0.50%
214
2024/05/16
94
0
-5
89
6.90%
1.78%
384
2024/05/15
142
0
4
146
6.85%
0.76%
248
2024/05/14
41
0
4
45
6.77%
0.00%
282
2024/05/13
-208
0
0
-208
6.74%
2.70%
1,532
2024/05/10
400
0
-9
391
6.86%
9.97%
1,463
2024/05/09
30
0
1
31
6.63%
0.54%
98
2024/05/08
7
0
0
7
6.61%
0.27%
57
2024/05/07
39
0
0
39
6.61%
0.00%
143
2024/05/06
67
0
-1
66
6.59%
0.54%
162
2024/05/03
19
0
3
22
6.55%
0.27%
275
2024/05/02
46
0
0
46
6.54%
2.47%
143
2024/04/30
198
0
0
198
6.51%
0.00%
351
2024/04/29
8
0
5
13
6.40%
1.36%
395
2024/04/26
4
0
0
4
6.39%
0.82%
157
2024/04/25
29
0
0
29
6.39%
0.27%
64
2024/04/24
4
0
2
6
6.37%
0.55%
39
2024/04/23
39
0
0
39
6.37%
0.00%
149
2024/04/22
12
0
-1
11
6.35%
1.40%
109
2024/04/19
-57
0
-7
-64
6.34%
1.38%
209
2024/04/18
-14
0
0
-14
6.37%
0.00%
90
2024/04/17
-7
0
0
-7
6.38%
0.55%
36
2024/04/16
56
0
1
57
6.38%
1.37%
146
2024/04/15
1
0
0
1
6.35%
0.27%
56
2024/04/12
2
0
0
2
6.35%
0.54%
94
2024/04/11
26
0
1
27
6.35%
1.07%
117
2024/04/10
7
0
0
7
6.34%
1.32%
151
2024/04/09
-37
0
-5
-42
6.33%
2.72%
718
2024/04/08
10
0
0
10
6.35%
0.27%
110
2024/04/03
1
0
0
1
6.35%
0.27%
24
2024/04/02
6
0
5
11
6.35%
1.10%
132
2024/04/01
-1
0
0
-1
6.34%
0.27%
40

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

聚陽
1477.TW
361.00
12.003.44%
2,991
強盛新
1463.TW
23.70
0.552.38%
205
聚隆
1466.TW
13.45
0.302.28%
383
嘉裕
1417.TW
10.35
0.201.97%
980
東華
1418.TW
33.25
0.551.68%
21

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。