元大台灣價值高息

00940
ETF
9.740.07(0.71%)
開盤 | 2024/09/30 10:11 更新
23,541成交量
-本益比 (同業平均)
連5漲 (3.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,502
    1,614
    27,888
    連11買 (193,645)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    28,461
    13,866
    14,595
    連11買 (119,970)
  • 三大法人
    57,963
    15,480
    42,483
    連11買 (313,616)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/27
    27,888
    0
    14,595
    42,483
    1.16%
    0.20%
    79,489
  • 2024/09/26
    47,946
    0
    41,899
    89,845
    1.03%
    0.31%
    122,322
  • 2024/09/25
    35,493
    0
    30,996
    66,490
    0.76%
    1.14%
    92,454
  • 2024/09/24
    9,028
    0
    2,709
    11,737
    0.56%
    0.10%
    39,861
  • 2024/09/23
    18,039
    0
    4,970
    23,009
    0.53%
    0.84%
    44,860
  • 2024/09/20
    12,770
    0
    360
    13,130
    0.42%
    0.31%
    51,248
  • 2024/09/19
    14,518
    0
    9,202
    23,720
    0.35%
    0.63%
    46,021
  • 2024/09/18
    1,271
    0
    3,304
    4,575
    0.27%
    0.11%
    44,295
  • 2024/09/16
    14,983
    0
    2,272
    17,255
    0.32%
    0.42%
    39,409
  • 2024/09/13
    555
    0
    7,681
    8,236
    0.24%
    0.11%
    29,336
  • 2024/09/12
    11,154
    0
    1,982
    13,136
    0.23%
    1.18%
    41,758
  • 2024/09/11
    -701
    0
    -10,886
    -11,587
    0.17%
    0.21%
    42,361
  • 2024/09/10
    -9,877
    0
    -23,065
    -32,943
    0.18%
    0.64%
    62,270
  • 2024/09/09
    -10,291
    0
    -14,550
    -24,842
    0.23%
    0.42%
    70,377
  • 2024/09/06
    -2,865
    0
    -1,860
    -4,725
    0.24%
    0.21%
    43,539
  • 2024/09/05
    -26,255
    0
    -8,429
    -34,684
    0.26%
    0.21%
    74,893
  • 2024/09/04
    -86,511
    0
    -45,805
    -132,316
    0.42%
    2.67%
    203,975
  • 2024/09/03
    -8,155
    0
    -4,344
    -12,500
    0.90%
    0.31%
    51,454
  • 2024/09/02
    194
    0
    -5,707
    -5,514
    0.95%
    0.10%
    45,996
  • 2024/08/30
    1,262
    0
    4,419
    5,681
    0.96%
    0.21%
    36,832
  • 2024/08/29
    -4,951
    0
    -164
    -5,114
    0.95%
    0.10%
    51,859
  • 2024/08/28
    -42
    0
    3,800
    3,758
    0.98%
    0.21%
    35,591
  • 2024/08/27
    -5,614
    0
    -2,237
    -7,851
    0.98%
    0.21%
    38,826
  • 2024/08/26
    4,169
    0
    12,573
    16,742
    1.01%
    0.41%
    59,736
  • 2024/08/23
    -5,643
    0
    1,773
    -3,870
    0.99%
    0.10%
    49,211
  • 2024/08/22
    -2,927
    0
    -743
    -3,670
    1.02%
    0.31%
    46,973
  • 2024/08/21
    3,220
    0
    -5
    3,215
    1.05%
    0.82%
    51,472
  • 2024/08/20
    7,926
    0
    14,024
    21,950
    1.03%
    0.31%
    60,503
  • 2024/08/19
    27,834
    0
    7,607
    35,441
    0.99%
    0.62%
    66,765
  • 2024/08/16
    22,645
    0
    10,940
    33,585
    0.83%
    1.04%
    68,526
  • 2024/08/15
    10,170
    0
    2,053
    12,223
    0.69%
    0.31%
    41,917
  • 2024/08/14
    25,486
    0
    7,213
    32,699
    0.63%
    0.94%
    71,326
  • 2024/08/13
    9,803
    0
    1,865
    11,668
    0.75%
    0.00%
    48,879
  • 2024/08/12
    27,912
    0
    -3,407
    24,504
    0.69%
    1.60%
    76,922
  • 2024/08/09
    21,401
    0
    2,148
    23,550
    0.67%
    1.73%
    87,766
  • 2024/08/08
    -23,214
    0
    -5,530
    -28,744
    0.56%
    0.96%
    86,905
  • 2024/08/07
    -443
    0
    -1,544
    -1,987
    0.69%
    3.65%
    143,893
  • 2024/08/06
    -41,298
    0
    -52,595
    -93,893
    0.69%
    1.46%
    291,361
  • 2024/08/05
    -122,897
    0
    -257,891
    -380,788
    0.46%
    7.37%
    573,023
  • 2024/08/02
    -95,118
    0
    -47,364
    -142,482
    0.47%
    2.33%
    197,563
  • 2024/08/01
    8,866
    0
    8,810
    17,676
    1.02%
    1.44%
    65,659
  • 2024/07/31
    -4,738
    0
    -17,077
    -21,816
    0.97%
    0.31%
    56,757
  • 2024/07/30
    -64,927
    0
    -42,830
    -107,757
    1.00%
    0.62%
    170,662
  • 2024/07/29
    -23,648
    0
    -12,002
    -35,649
    1.37%
    0.31%
    101,696
  • 2024/07/26
    -64,831
    0
    -25,733
    -90,564
    1.52%
    1.41%
    146,658
  • 2024/07/23
    -2,179
    0
    -5,594
    -7,772
    1.89%
    1.22%
    80,312
  • 2024/07/22
    -90,143
    0
    -12,155
    -102,299
    1.91%
    2.00%
    263,621
  • 2024/07/19
    -19,956
    0
    10,563
    -9,393
    2.43%
    1.28%
    159,839
  • 2024/07/18
    -4,806
    0
    64,630
    59,824
    2.66%
    0.69%
    179,099
  • 2024/07/17
    -15,262
    0
    39,467
    24,205
    2.68%
    0.49%
    90,211
  • 2024/07/16
    422
    0
    34,804
    35,226
    2.89%
    0.00%
    72,315
  • 2024/07/15
    -6,933
    0
    61,702
    54,769
    2.95%
    0.00%
    106,291
  • 2024/07/12
    -10,034
    0
    33,156
    23,121
    3.03%
    0.58%
    106,096
  • 2024/07/11
    -2,406
    0
    95,278
    92,872
    3.39%
    0.39%
    142,009
  • 2024/07/10
    -6,650
    0
    141,142
    134,491
    3.43%
    0.49%
    208,029
  • 2024/07/09
    28,599
    0
    80,080
    108,679
    3.73%
    0.39%
    206,211
  • 2024/07/08
    30,164
    0
    59,310
    89,474
    3.66%
    0.10%
    161,541
  • 2024/07/05
    34,166
    0
    16,823
    50,989
    3.57%
    0.10%
    114,670
  • 2024/07/04
    93,244
    0
    61,817
    155,061
    3.38%
    0.69%
    199,545
  • 2024/07/03
    1,192
    0
    39,709
    40,901
    2.85%
    0.20%
    102,461
  • 2024/07/02
    -8,412
    0
    46,434
    38,022
    2.88%
    0.59%
    149,162
  • 2024/07/01
    101,784
    0
    66,973
    168,757
    2.98%
    0.69%
    227,776
  • 2024/06/28
    24,446
    0
    52,355
    76,801
    2.45%
    0.59%
    133,525
  • 2024/06/27
    19,882
    0
    61,084
    80,966
    2.35%
    0.88%
    212,609
  • 2024/06/26
    -489
    0
    7,143
    6,655
    2.32%
    0.29%
    82,977
  • 2024/06/25
    34,424
    0
    -3,145
    31,278
    2.39%
    0.20%
    149,140
  • 2024/06/24
    -17,432
    0
    19,415
    1,983
    2.30%
    1.16%
    166,248
  • 2024/06/21
    23,590
    0
    -4,464
    19,125
    2.55%
    0.67%
    137,514
  • 2024/06/20
    -17,175
    0
    -25,195
    -42,370
    2.49%
    0.87%
    166,182
  • 2024/06/19
    56,304
    0
    7,385
    63,689
    2.64%
    1.48%
    222,035
  • 2024/06/18
    35,288
    0
    59,081
    94,369
    2.40%
    0.70%
    197,463
  • 2024/06/17
    45,127
    0
    70,427
    115,554
    2.36%
    0.40%
    207,150
  • 2024/06/14
    45,525
    0
    60,552
    106,077
    2.17%
    0.30%
    161,037
  • 2024/06/13
    147,216
    0
    107,102
    254,319
    2.01%
    0.70%
    334,193
  • 2024/06/12
    16,740
    0
    7,573
    24,313
    1.28%
    0.20%
    74,722
  • 2024/06/11
    26,457
    0
    1,008
    27,466
    1.22%
    0.30%
    108,674
  • 2024/06/07
    41,892
    0
    13,721
    55,613
    1.13%
    0.30%
    93,526
  • 2024/06/06
    57,003
    0
    53,125
    110,129
    0.95%
    0.71%
    162,168
  • 2024/06/05
    24,535
    0
    7,681
    32,216
    0.67%
    0.20%
    69,019
  • 2024/06/04
    18,163
    0
    -9,285
    8,879
    0.52%
    0.41%
    88,619
  • 2024/06/03
    5,312
    0
    25,391
    30,703
    0.39%
    0.72%
    84,494
  • 2024/05/31
    -3,340
    0
    -2,308
    -5,649
    0.30%
    0.10%
    73,852
  • 2024/05/30
    -20,987
    0
    -5,063
    -26,050
    0.31%
    0.81%
    83,647
  • 2024/05/29
    821
    0
    -8,516
    -7,695
    0.42%
    0.40%
    91,989
  • 2024/05/28
    -572
    0
    -1,342
    -1,914
    0.37%
    0.10%
    80,133
  • 2024/05/27
    46,379
    0
    39,503
    85,881
    0.36%
    1.33%
    163,991
  • 2024/05/24
    -11,106
    0
    27,031
    15,925
    0.12%
    0.10%
    75,274
  • 2024/05/23
    -7,869
    0
    22,742
    14,873
    0.22%
    0.31%
    78,168
  • 2024/05/22
    718
    0
    35,038
    35,756
    1.28%
    0.92%
    74,652
  • 2024/05/21
    -5,102
    0
    -1,794
    -6,895
    1.32%
    0.51%
    66,165
  • 2024/05/20
    -37,360
    0
    67,618
    30,258
    1.35%
    0.93%
    176,321
  • 2024/05/17
    -74,965
    0
    55,417
    -19,548
    1.59%
    0.41%
    116,914
  • 2024/05/16
    -38,072
    0
    85,729
    47,657
    2.04%
    1.04%
    156,031
  • 2024/05/15
    -58,200
    0
    26,620
    -31,580
    2.12%
    0.72%
    136,634
  • 2024/05/14
    -25,767
    0
    69,936
    44,169
    2.05%
    1.04%
    195,645
  • 2024/05/13
    11,735
    0
    2,708
    14,443
    2.04%
    0.21%
    94,793
  • 2024/05/10
    -16,422
    0
    28,997
    12,575
    2.06%
    0.74%
    92,549
  • 2024/05/09
    -12,279
    0
    -18,029
    -30,308
    2.15%
    0.42%
    78,353
  • 2024/05/08
    -10,309
    0
    -24,296
    -34,605
    1.83%
    0.31%
    84,866
  • 2024/05/07
    900
    0
    -23,206
    -22,307
    1.13%
    0.21%
    72,588
  • 2024/05/06
    16,469
    0
    -5,917
    10,552
    0.44%
    0.42%
    83,350
  • 2024/05/03
    3,980
    0
    -18,181
    -14,200
    0.35%
    0.21%
    69,478
  • 2024/05/02
    -4,361
    0
    -3,309
    -7,670
    0.32%
    0.21%
    71,055
  • 2024/04/30
    -2,990
    0
    -14,998
    -17,987
    0.32%
    0.31%
    55,202
  • 2024/04/29
    26,635
    0
    3,531
    30,166
    0.32%
    1.48%
    102,392
  • 2024/04/26
    4,608
    0
    -4,123
    485
    0.54%
    0.53%
    66,971
  • 2024/04/25
    -10,557
    0
    -19,468
    -30,025
    0.51%
    1.05%
    82,384
  • 2024/04/24
    40,304
    0
    -9,712
    30,592
    0.58%
    2.58%
    148,579
  • 2024/04/23
    8,418
    0
    -61,397
    -52,979
    0.34%
    0.43%
    129,295
  • 2024/04/22
    -10,653
    0
    -97,790
    -108,443
    0.30%
    1.38%
    260,196
  • 2024/04/19
    -67,212
    0
    -169,590
    -236,802
    0.32%
    2.19%
    458,321
  • 2024/04/18
    4,922
    0
    -29,554
    -24,632
    0.35%
    0.31%
    98,352
  • 2024/04/17
    -2,184
    0
    -65,641
    -67,826
    0.33%
    1.05%
    133,659
  • 2024/04/16
    -91,456
    0
    -346,828
    -438,285
    0.23%
    2.95%
    662,018
  • 2024/04/15
    -15,643
    0
    -51,314
    -66,957
    0.31%
    0.91%
    152,317
  • 2024/04/12
    12,378
    0
    -24,651
    -12,274
    0.39%
    0.61%
    136,083
  • 2024/04/11
    -11,637
    0
    -10,357
    -21,994
    0.33%
    0.00%
    131,710
  • 2024/04/10
    29,610
    0
    -48,904
    -19,295
    0.45%
    0.51%
    157,398
  • 2024/04/09
    10,192
    0
    -29,533
    -19,342
    0.30%
    0.31%
    157,317
  • 2024/04/08
    -9,978
    0
    -135,341
    -145,318
    0.25%
    0.20%
    288,419
  • 2024/04/03
    -16,289
    0
    -155,612
    -171,901
    0.47%
    0.10%
    272,295
  • 2024/04/02
    -33,701
    0
    -177,793
    -211,494
    0.43%
    0.41%
    377,030
  • 2024/04/01
    -201,819
    0
    -454,714
    -656,532
    0.42%
    1.61%
    1.341M
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 復華台灣科技優息
    00929.TW
    19.02
    0.180.94%
    42,287
  • 群益台灣精選高息
    00919.TW
    23.84
    0.190.79%
    40,386
  • 國泰永續高股息
    00878.TW
    22.79
    0.180.78%
    21,028
  • 元大高股息
    0056.TW
    38.80
    0.210.54%
    14,356
  • 統一台灣高息動能
    00939.TW
    14.86
    0.050.34%
    5,917
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。