兆豐永續高息等權

00932

ETF

16.770.01(0.06%)

收盤 | 2024/10/01 14:30 更新

2,008成交量

-本益比 (同業平均)

連3漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
50
20
連4賣→買 (20)
投信
0
0
0
連26平 (0)
自營商
570
1,636
-1,066
連26賣 (-29,825)
三大法人
640
1,686
-1,046
連27賣 (-31,516)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
20
0
-1,066
-1,046
0.92%
0.06%
2,008
2024/09/30
-169
0
-2,855
-3,024
0.91%
0.65%
4,071
2024/09/27
-127
0
-356
-483
0.97%
0.66%
2,519
2024/09/26
-101
0
-1,373
-1,474
1.02%
0.18%
3,393
2024/09/25
-125
0
-371
-496
1.06%
0.60%
1,528
2024/09/24
88
0
-677
-589
1.10%
0.18%
1,826
2024/09/23
-15
0
-79
-94
1.08%
0.79%
1,481
2024/09/20
-120
0
-768
-888
1.08%
0.06%
1,912
2024/09/19
11
0
-184
-173
1.12%
0.85%
2,193
2024/09/18
-203
0
-1,718
-1,921
1.12%
0.79%
2,493
2024/09/16
474
0
-875
-401
1.19%
0.61%
2,184
2024/09/13
209
0
-481
-272
1.03%
0.55%
1,739
2024/09/12
-255
0
-5
-260
0.96%
1.11%
1,933
2024/09/11
-124
0
-2,294
-2,418
1.05%
0.31%
3,237
2024/09/10
-332
0
-2,418
-2,749
1.11%
1.22%
4,045
2024/09/09
1,043
0
-2,715
-1,672
1.23%
0.24%
5,000
2024/09/06
207
0
-1,004
-797
0.87%
0.49%
2,286
2024/09/05
37
0
-1,969
-1,932
0.81%
0.36%
3,221
2024/09/04
-814
0
-5,831
-6,645
0.80%
3.35%
9,736
2024/09/03
-278
0
-615
-893
1.11%
0.29%
2,913
2024/09/02
59
0
-400
-341
1.21%
0.12%
2,333
2024/08/30
-41
0
-182
-223
1.20%
0.47%
1,506
2024/08/29
225
0
-241
-16
1.21%
0.65%
2,891
2024/08/28
5
0
-141
-136
1.14%
0.06%
1,456
2024/08/27
-6
0
-600
-606
1.14%
0.30%
1,562
2024/08/26
189
0
-607
-418
1.14%
0.48%
2,579
2024/08/23
-33
-2,000
484
-1,549
1.07%
0.30%
3,971
2024/08/22
-82
0
439
357
1.09%
0.06%
1,689
2024/08/21
-108
0
-736
-844
1.23%
0.53%
2,292
2024/08/20
277
0
-512
-235
1.27%
0.24%
2,285
2024/08/19
521
0
-339
182
1.17%
0.24%
3,018
2024/08/16
212
0
-1,679
-1,467
0.98%
0.90%
4,752
2024/08/15
-44
0
-6,119
-6,163
0.90%
0.17%
9,921
2024/08/14
55
0
-4,257
-4,202
0.82%
0.93%
7,507
2024/08/13
115
0
-5,391
-5,276
0.81%
0.06%
6,865
2024/08/12
610
0
-4,617
-4,007
0.78%
1.72%
7,504
2024/08/09
-187
500
-2,763
-2,450
0.55%
1.32%
6,863
2024/08/08
-460
0
-4,034
-4,494
0.64%
0.95%
6,466
2024/08/07
-164
0
-2,139
-2,303
0.84%
4.29%
8,060
2024/08/06
1,046
0
-5,991
-4,945
0.91%
1.19%
16,999
2024/08/05
-235
1,500
-8,165
-6,900
0.49%
8.20%
17,030
2024/08/02
-874
0
-13,310
-14,184
0.61%
2.31%
16,233
2024/08/01
-1,821
0
-3,524
-5,345
1.05%
1.78%
6,391
2024/07/31
-532
0
9
-523
1.95%
0.06%
1,528
2024/07/30
-377
0
-111
-488
2.21%
0.00%
2,449
2024/07/29
-1,013
0
-79
-1,092
2.39%
0.97%
1,580
2024/07/26
-1,486
0
324
-1,162
2.87%
0.96%
3,060
2024/07/23
-571
0
139
-432
3.58%
0.97%
1,164
2024/07/22
-1,865
0
441
-1,424
3.86%
2.06%
4,397
2024/07/19
-75
0
-699
-774
4.75%
1.86%
2,351
2024/07/18
-271
0
585
314
4.77%
0.16%
1,970
2024/07/17
93
0
313
406
4.90%
0.22%
2,166
2024/07/16
-63
0
358
295
4.83%
0.33%
1,544
2024/07/15
-29
0
-301
-330
4.86%
0.22%
1,632
2024/07/12
-8
0
69
61
4.87%
0.38%
1,156
2024/07/11
-242
0
1,149
907
4.87%
0.82%
2,043
2024/07/10
93
0
523
616
4.98%
0.33%
1,554
2024/07/09
26
0
-522
-496
4.94%
0.38%
1,845
2024/07/08
39
0
12
51
4.93%
0.27%
1,635
2024/07/05
1,360
0
-536
824
4.91%
0.44%
1,865
2024/07/04
261
0
145
406
4.27%
0.00%
1,478
2024/07/03
40
0
1,018
1,058
4.14%
0.44%
1,473
2024/07/02
137
0
366
503
4.12%
0.22%
1,483
2024/07/01
37
0
415
452
4.05%
0.06%
1,307
2024/06/28
35
0
-43
-8
4.04%
0.89%
1,142
2024/06/27
-160
0
-427
-587
4.02%
0.50%
1,502
2024/06/26
-155
0
322
167
4.10%
0.11%
1,375
2024/06/25
110
0
151
261
4.17%
0.00%
1,670
2024/06/24
-66
0
-375
-441
4.12%
0.71%
2,535
2024/06/21
607
0
390
997
4.14%
0.27%
2,684
2024/06/20
652
0
611
1,263
6.92%
0.50%
2,696
2024/06/19
1,684
0
40
1,724
6.62%
0.55%
3,410
2024/06/18
1,463
0
2,949
4,412
5.78%
0.50%
5,467
2024/06/17
871
0
1,284
2,155
5.09%
0.28%
3,244
2024/06/14
381
0
869
1,250
4.68%
0.11%
2,008
2024/06/13
2,197
0
3,112
5,309
4.46%
0.96%
6,442
2024/06/12
191
0
1,013
1,204
3.47%
0.28%
1,760
2024/06/11
249
0
187
436
3.39%
0.39%
2,367
2024/06/07
223
0
699
922
3.26%
0.40%
1,558
2024/06/06
66
0
179
245
3.15%
0.11%
2,130
2024/06/05
201
0
-161
40
3.12%
0.06%
2,049
2024/06/04
405
0
235
640
3.03%
0.45%
2,480
2024/06/03
-337
0
1,180
842
2.85%
0.40%
1,890
2024/05/31
-157
0
552
395
3.00%
0.17%
4,187
2024/05/30
26
0
-349
-323
3.07%
0.79%
2,639
2024/05/29
167
0
-27
140
3.06%
0.39%
1,766
2024/05/28
1,091
0
1,343
2,434
2.98%
0.51%
3,738
2024/05/27
1,117
0
1,287
2,405
2.50%
1.08%
4,334
2024/05/24
-153
0
202
50
2.02%
0.11%
2,041
2024/05/23
-826
0
-737
-1,563
2.08%
0.51%
3,833
2024/05/22
1,107
0
-223
884
2.44%
1.15%
3,721
2024/05/21
5
0
-199
-195
1.96%
0.17%
3,957
2024/05/20
1,086
0
-2,209
-1,122
1.96%
0.11%
6,774
2024/05/17
-152
0
228
76
1.49%
0.40%
4,085
2024/05/16
80
0
128
208
1.55%
0.51%
8,566
2024/05/15
-2,995
0
-9,926
-12,921
1.77%
0.56%
19,373
2024/05/14
103
0
-5,573
-5,469
3.21%
0.51%
8,152
2024/05/13
-931
0
-10,227
-11,158
3.24%
0.11%
13,631
2024/05/10
225
0
-5,754
-5,529
3.77%
0.11%
9,173
2024/05/09
-1,012
0
-13,259
-14,271
3.85%
0.94%
15,825
2024/05/08
145
0
-14,296
-14,151
4.46%
0.00%
17,790
2024/05/07
-115
0
-2,886
-3,001
0.86%
0.00%
6,681
2024/05/06
-264
0
-2,379
-2,643
0.96%
0.78%
6,287
2024/05/03
288
0
-6,436
-6,148
1.14%
0.00%
9,345
2024/05/02
-1,484
0
-5,266
-6,750
1.04%
0.90%
8,168
2024/04/30
127
0
137
264
2.02%
0.00%
635
2024/04/29
154
0
670
824
1.93%
1.49%
1,722
2024/04/26
219
0
39
258
1.83%
0.58%
1,615
2024/04/25
5
0
23
28
1.69%
0.57%
940
2024/04/24
-92
0
783
691
1.69%
1.93%
1,347
2024/04/23
-1
0
234
233
1.75%
0.59%
858
2024/04/22
-76
0
634
558
1.75%
1.11%
2,284
2024/04/19
76
0
685
761
1.80%
1.83%
3,538
2024/04/18
203
0
14
217
1.75%
0.23%
1,056
2024/04/17
104
0
361
465
2.59%
0.63%
665
2024/04/16
-63
0
1,005
942
2.49%
2.75%
2,714
2024/04/15
25
0
417
442
2.51%
0.45%
1,513
2024/04/12
164
0
184
348
2.50%
0.17%
721
2024/04/11
-22
0
156
134
2.39%
0.33%
1,063
2024/04/10
60
0
414
474
2.41%
0.61%
794
2024/04/09
102
0
517
619
2.36%
0.51%
1,077
2024/04/08
435
0
93
528
3.51%
0.34%
1,272
2024/04/03
179
0
106
285
3.23%
0.00%
1,319
2024/04/02
371
0
248
619
3.11%
0.39%
1,310
2024/04/01
198
0
606
804
2.88%
0.28%
1,119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐優息存股
00907.TW
16.19
0.010.06%
2,151
兆豐電子高息等權
00943.TW
14.73
0.090.61%
4,189
台新永續高息中小
00936.TW
16.42
0.000.00%
3,717
復華台灣科技優息
00929.TW
18.85
0.090.48%
112,312
大華優利高填息30
00918.TW
23.87
0.010.04%
9,891

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。