復華台灣科技優息

00929

ETF

20.910.03(0.14%)

收盤 | 2024/07/01 14:30 更新

126,261成交量

-本益比 (同業平均)

連2漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
38
91
連6賣→買 (91)
投信
0
0
0
連38平 (0)
自營商
15,502
72,858
-57,356
連6賣 (-293,777)
三大法人
15,631
72,896
-57,265
連7賣 (-403,634)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
91
0
-57,356
-57,265
0.32%
0.14%
94,825
2024/06/27
-12,363
0
-66,496
-78,858
0.23%
0.48%
115,389
2024/06/26
-10,520
0
-30,285
-40,805
0.39%
0.43%
105,373
2024/06/25
-20,532
0
-60,361
-80,893
0.48%
0.33%
170,388
2024/06/24
-41,705
0
-78,614
-120,319
0.38%
1.41%
237,140
2024/06/21
-14,865
0
-665
-15,530
0.57%
0.75%
132,370
2024/06/20
-15,983
0
6,020
-9,964
0.70%
0.33%
130,360
2024/06/19
19,733
0
-19,210
523
0.85%
1.46%
200,030
2024/06/18
-10,105
0
-43,226
-53,332
0.67%
0.57%
134,724
2024/06/17
-51,868
0
-22,096
-73,963
0.88%
0.43%
155,232
2024/06/14
-15,794
0
-6,886
-22,680
1.45%
0.29%
95,695
2024/06/13
64,730
0
3,849
68,579
1.59%
1.36%
164,029
2024/06/12
-14,627
0
-14,376
-29,002
0.99%
0.58%
78,576
2024/06/11
-69,849
0
-27,526
-97,375
1.05%
0.15%
149,242
2024/06/07
-36,253
0
-45,945
-82,198
1.52%
0.15%
119,184
2024/06/06
-20,610
0
-12,956
-33,565
1.49%
0.29%
113,066
2024/06/05
-38,019
0
-79,562
-117,581
1.50%
0.39%
175,435
2024/06/04
-38,153
0
-51,557
-89,710
1.31%
0.39%
156,985
2024/06/03
-5,335
0
-27,522
-32,857
0.66%
0.68%
110,894
2024/05/31
-35,549
0
-48,186
-83,735
0.60%
0.58%
136,402
2024/05/30
-41,927
0
-12,895
-54,822
0.94%
0.77%
129,587
2024/05/29
-1,414
0
-2,698
-4,113
1.36%
0.19%
92,814
2024/05/28
-7,933
0
-6,626
-14,558
1.37%
0.34%
81,038
2024/05/27
34,278
0
2,471
36,749
1.45%
1.61%
144,939
2024/05/24
-13,233
0
-1,517
-14,750
1.12%
0.20%
64,636
2024/05/23
34,614
0
2,408
37,022
1.26%
0.15%
117,023
2024/05/22
53,802
0
1,424
55,225
1.07%
1.24%
113,838
2024/05/21
-26,489
0
-63,563
-90,052
0.88%
0.30%
149,801
2024/05/20
-22,013
0
-105,050
-127,063
1.01%
0.44%
226,578
2024/05/17
-44,247
0
-89,608
-133,854
1.00%
0.20%
192,544
2024/05/16
8,649
0
-21,805
-13,156
1.04%
0.84%
99,650
2024/05/15
-6,739
0
-37,946
-44,685
0.95%
0.00%
114,752
2024/05/14
3,421
0
-28,679
-25,258
0.99%
0.65%
78,327
2024/05/13
-64,222
0
-63,789
-128,011
0.77%
0.30%
179,509
2024/05/10
11,926
0
-173,845
-161,919
1.19%
0.45%
240,864
2024/05/09
-13,513
0
-63,372
-76,884
0.35%
0.49%
109,983
2024/05/08
-1,400
0
-28,596
-29,996
0.50%
0.44%
79,605
2024/05/07
-1,172
0
-38,959
-40,131
0.51%
0.10%
92,739
2024/05/06
-2,650
200
-61,561
-64,011
0.73%
0.20%
109,237
2024/05/03
16,314
0
-35,048
-18,733
0.62%
0.60%
103,392
2024/05/02
1,682
0
-39,817
-38,136
0.45%
0.10%
78,121
2024/04/30
-2,303
0
-19,931
-22,234
0.78%
0.15%
53,546
2024/04/29
18,872
0
-17,908
964
1.35%
1.57%
78,235
2024/04/26
-1,063
300
-27,549
-28,311
0.98%
0.35%
61,294
2024/04/25
-10,149
200
-40,354
-50,303
1.00%
0.90%
80,147
2024/04/24
17,046
300
-32,819
-15,473
0.97%
2.79%
106,298
2024/04/23
11,454
0
-63,552
-52,098
0.96%
0.05%
134,435
2024/04/22
-51,255
0
-189,454
-240,708
0.67%
1.81%
351,043
2024/04/19
-79,751
0
-240,187
-319,938
0.63%
2.55%
487,789
2024/04/18
-9,248
0
-56,660
-65,908
0.71%
0.00%
101,045
2024/04/17
-35,009
0
-65,050
-100,059
0.83%
0.64%
141,135
2024/04/16
-42,006
0
-191,942
-233,948
0.72%
2.64%
349,039
2024/04/15
-55,194
0
-176,320
-231,514
0.54%
0.95%
275,904
2024/04/12
-33,280
200
-49,090
-82,170
0.78%
0.24%
112,485
2024/04/11
-38,768
0
-47,262
-86,030
0.95%
0.14%
118,673
2024/04/10
5,538
300
-21,424
-15,587
1.46%
0.91%
88,968
2024/04/09
-21,135
0
-63,107
-84,242
1.43%
0.10%
119,858
2024/04/08
-52,915
0
-86,941
-139,856
1.74%
0.33%
175,713
2024/04/03
-45,378
0
-66,395
-111,773
2.32%
0.19%
179,301
2024/04/02
-113,695
0
-93,976
-207,670
2.77%
1.49%
303,363
2024/04/01
-1,274
-500
-15,858
-17,633
4.14%
0.67%
58,666
2024/03/29
27,673
-1,000
-12,181
14,492
4.15%
0.24%
116,978
2024/03/28
11,718
-500
15,642
26,860
3.87%
0.24%
103,155
2024/03/27
-14,311
-500
17,967
3,156
3.72%
1.85%
104,277
2024/03/26
19,879
0
11,323
31,202
3.88%
1.39%
182,802
2024/03/25
-1,143
500
14,258
13,615
3.60%
1.09%
104,932
2024/03/22
15,936
0
32,157
48,093
3.67%
1.41%
157,067
2024/03/21
-8,743
0
12,785
4,041
3.48%
0.23%
110,573
2024/03/20
2,994
0
17,318
20,313
3.68%
0.42%
146,115
2024/03/19
18,230
0
27,661
45,890
3.73%
1.91%
178,458
2024/03/18
-102
0
21,269
21,167
3.37%
2.09%
121,227
2024/03/15
19,922
0
18,646
38,568
3.56%
0.19%
128,847
2024/03/14
-34,571
0
-4,074
-38,646
3.29%
2.79%
182,503
2024/03/13
5,528
0
17,069
22,596
3.73%
1.34%
147,658
2024/03/12
-1,091
0
18,529
17,438
3.65%
2.15%
112,129
2024/03/11
-3,488
0
26,499
23,011
3.54%
0.44%
147,020
2024/03/08
29,206
0
44,727
73,933
3.48%
0.73%
314,900
2024/03/07
5,762
0
21,836
27,597
3.09%
1.87%
201,711
2024/03/06
34,056
0
10,189
44,245
3.01%
1.81%
164,085
2024/03/05
1,188
0
14,833
16,020
2.57%
0.55%
116,944
2024/03/04
57,274
0
30,545
87,820
2.56%
1.33%
170,414
2024/03/01
-3,486
0
1,007
-2,479
1.82%
0.10%
99,998
2024/02/29
-13,257
0
-3,357
-16,614
1.87%
0.26%
104,090
2024/02/27
-3,677
0
-16,101
-19,778
2.04%
0.30%
208,628
2024/02/26
4,019
0
-12,312
-8,293
2.08%
0.51%
116,984
2024/02/23
29,888
0
23,297
53,185
2.03%
0.31%
203,771
2024/02/22
33,260
0
18,140
51,400
1.65%
1.56%
144,421
2024/02/21
-1,618
0
1,072
-546
1.23%
0.00%
100,790
2024/02/20
13,975
0
-5,604
8,370
1.25%
0.94%
123,613
2024/02/19
-338
0
-14,248
-14,586
1.07%
0.37%
89,868
2024/02/16
31,455
0
-4,097
27,358
1.09%
1.01%
148,781
2024/02/15
5,736
0
-2,342
3,394
0.75%
1.07%
111,504
2024/02/05
-27,549
0
-37,548
-65,097
0.57%
0.11%
102,832
2024/02/02
1,518
-500
-32,845
-31,827
0.67%
0.27%
68,146
2024/02/01
-4,268
0
-28,427
-32,695
0.66%
0.16%
76,244
2024/01/31
-4,610
0
-21,795
-26,404
0.68%
0.43%
63,316
2024/01/30
967
-500
-7,675
-7,208
0.74%
0.11%
46,163
2024/01/29
6,252
0
5,728
11,980
0.82%
0.70%
51,025
2024/01/26
-13,756
-500
-26,096
-40,353
0.74%
0.69%
89,600
2024/01/25
6,195
-1,200
-1,612
3,383
0.92%
0.05%
72,024
2024/01/24
6,055
0
-4,756
1,299
1.03%
0.16%
70,156
2024/01/23
5,868
0
-8,709
-2,841
0.95%
0.48%
72,035
2024/01/22
9,631
0
-13,777
-4,146
0.88%
0.92%
97,653
2024/01/19
74
0
-47,486
-47,412
0.75%
0.77%
100,294
2024/01/18
-3,342
0
-75,469
-78,811
0.56%
0.38%
171,469
2024/01/17
-21,507
0
-171,885
-193,392
0.44%
0.96%
248,410
2024/01/16
-20,368
0
-81,928
-102,296
0.48%
0.11%
152,721
2024/01/15
-19,924
0
-89,439
-109,363
0.72%
0.81%
152,366
2024/01/12
-7,719
-500
-117,525
-125,744
1.13%
0.22%
159,479
2024/01/11
-3,288
0
-95,110
-98,398
0.97%
0.00%
132,069
2024/01/10
-7,517
0
-50,983
-58,500
0.97%
0.38%
109,554
2024/01/09
395
0
-61,536
-61,141
1.09%
0.11%
112,189
2024/01/08
-9,246
0
-111,407
-120,653
1.01%
0.43%
184,724
2024/01/05
-12,288
0
-96,298
-108,586
0.86%
0.32%
151,998
2024/01/04
-34,995
0
-107,468
-142,463
0.74%
0.11%
198,525
2024/01/03
-22,833
0
-134,500
-157,334
0.78%
0.90%
207,427
2024/01/02
-9,390
0
-41,096
-50,486
0.55%
0.84%
120,488
2023/12/29
-1,843
0
-12,226
-14,069
0.50%
0.00%
59,167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
26.14
0.291.12%
103,740
國泰永續高股息
00878.TW
23.88
0.190.80%
31,712
元大台灣價值高息
00940.TW
10.24
0.070.69%
227,776
台新永續高息中小
00936.TW
18.61
0.130.70%
59,293
元大高股息
0056.TW
41.35
0.230.56%
68,347

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。