兆豐龍頭等權重

00921

ETF

18.550.02(0.11%)

收盤 | 2024/10/01 14:30 更新

662成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
32
36
連3買 (1,337)
投信
0
0
0
連88平 (0)
自營商
88
115
-27
連2賣 (-733)
三大法人
156
147
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
36
0
-27
9
1.88%
0.11%
662
2024/09/30
585
0
-706
-121
1.86%
0.70%
1,985
2024/09/27
716
0
1,849
2,565
1.48%
1.25%
3,706
2024/09/26
-8
0
388
380
1.01%
0.00%
1,908
2024/09/25
-190
0
1,630
1,440
0.99%
0.98%
3,127
2024/09/24
-43
0
291
248
1.11%
0.22%
998
2024/09/23
-25
0
-111
-136
1.14%
0.22%
1,025
2024/09/20
-312
0
236
-75
1.15%
0.00%
1,859
2024/09/19
449
0
3,924
4,372
1.35%
0.83%
5,416
2024/09/18
503
0
-881
-378
1.06%
0.38%
4,010
2024/09/16
-10
0
-6,511
-6,521
0.75%
0.37%
8,346
2024/09/13
-67
0
-1,710
-1,777
0.78%
0.43%
2,421
2024/09/12
-213
0
-4,646
-4,859
0.86%
1.58%
6,725
2024/09/11
-14
0
-2,453
-2,467
1.01%
0.16%
2,868
2024/09/10
-412
0
-1,660
-2,072
1.04%
0.60%
2,460
2024/09/09
-17
0
-2,208
-2,225
1.33%
0.54%
3,406
2024/09/06
6
0
-725
-719
1.37%
0.76%
1,797
2024/09/05
32
0
-2,007
-1,975
1.37%
0.11%
2,763
2024/09/04
-586
0
-4,621
-5,207
1.38%
3.11%
6,127
2024/09/03
-1,000
0
-3,157
-4,157
1.84%
0.42%
4,879
2024/09/02
-162
0
-36
-198
2.68%
0.11%
567
2024/08/30
-64
0
83
19
2.80%
0.43%
449
2024/08/29
28
0
-127
-99
2.85%
0.16%
503
2024/08/28
-180
0
-142
-322
2.83%
0.00%
675
2024/08/27
-204
0
203
-1
2.97%
0.43%
735
2024/08/26
-173
0
-22
-195
3.13%
0.54%
935
2024/08/23
53
0
-125
-72
3.26%
0.05%
605
2024/08/22
3
0
-113
-110
3.22%
0.32%
580
2024/08/21
-11
0
-179
-190
3.21%
0.43%
587
2024/08/20
39
0
65
104
3.22%
0.64%
298
2024/08/19
25
0
-78
-53
3.19%
0.38%
510
2024/08/16
30
0
8
38
3.17%
0.59%
426
2024/08/15
4
0
146
150
3.15%
0.05%
299
2024/08/14
233
0
114
347
3.15%
0.98%
531
2024/08/13
6
0
-44
-38
2.96%
0.22%
271
2024/08/12
141
0
-94
47
2.94%
1.38%
332
2024/08/09
-6
0
105
99
2.84%
1.51%
1,134
2024/08/08
-4
0
-414
-418
2.84%
1.22%
1,306
2024/08/07
-437
0
436
-1
2.84%
2.97%
1,297
2024/08/06
1,104
0
-1,130
-26
3.17%
2.75%
5,202
2024/08/05
628
0
-1,890
-1,262
2.34%
7.78%
3,980
2024/08/02
-453
0
-143
-595
1.86%
2.32%
2,764
2024/08/01
639
0
-513
126
2.20%
1.23%
1,279
2024/07/31
39
0
51
90
1.72%
0.16%
968
2024/07/30
-378
0
141
-237
1.71%
0.43%
2,624
2024/07/29
-95
0
87
-8
2.02%
0.37%
799
2024/07/26
-172
0
-214
-386
2.10%
1.32%
870
2024/07/23
-114
0
169
55
2.23%
1.55%
1,043
2024/07/22
-1,276
0
606
-670
2.32%
1.64%
3,579
2024/07/19
-761
0
-147
-908
3.31%
0.99%
3,421
2024/07/18
-269
0
-136
-404
3.90%
0.57%
3,580
2024/07/17
911
0
-882
29
4.10%
0.05%
2,856
2024/07/16
147
0
-184
-37
3.39%
0.05%
1,584
2024/07/15
305
0
-540
-235
3.27%
0.26%
2,232
2024/07/12
159
0
-548
-389
3.04%
0.47%
2,280
2024/07/11
124
0
443
567
2.92%
0.10%
2,046
2024/07/10
-44
0
278
234
2.82%
0.21%
1,255
2024/07/09
-194
0
9
-185
2.86%
0.26%
5,028
2024/07/08
17
0
59
77
3.01%
0.26%
3,327
2024/07/05
1,059
0
-850
209
2.99%
0.05%
2,149
2024/07/04
57
0
479
536
2.18%
0.57%
1,837
2024/07/03
63
0
-110
-47
2.14%
0.58%
1,844
2024/07/02
-332
0
-735
-1,067
2.12%
0.52%
2,894
2024/07/01
-43
0
-50
-93
2.39%
0.05%
1,974
2024/06/28
-46
0
-177
-222
2.43%
0.26%
1,244
2024/06/27
-570
0
-171
-740
2.47%
0.52%
2,179
2024/06/26
178
0
-594
-416
2.92%
0.31%
2,193
2024/06/25
137
0
-849
-712
2.78%
0.10%
3,234
2024/06/24
-741
0
-1,562
-2,303
2.67%
1.23%
4,628
2024/06/21
74
0
-719
-645
3.25%
0.20%
3,062
2024/06/20
1,656
0
-131
1,525
3.20%
0.51%
3,682
2024/06/19
821
0
-56
765
1.89%
0.78%
6,258
2024/06/18
299
0
-4,100
-3,801
1.24%
0.66%
10,858
2024/06/17
-789
0
-4,485
-5,274
1.08%
0.51%
6,303
2024/06/14
-868
0
-1,652
-2,520
1.76%
0.77%
4,202
2024/06/13
-411
0
-1,588
-1,999
2.50%
0.41%
4,703
2024/06/12
-88
0
-1,655
-1,743
2.85%
0.05%
4,169
2024/06/11
-569
0
-2,443
-3,012
2.93%
0.31%
5,687
2024/06/07
242
0
-704
-462
3.78%
0.52%
2,234
2024/06/06
-190
0
-1,427
-1,617
3.55%
0.26%
4,819
2024/06/05
77
0
-1,851
-1,774
3.86%
0.21%
3,184
2024/06/04
-154
0
-1,548
-1,702
3.86%
0.31%
2,815
2024/06/03
-1,321
0
-1,526
-2,847
1.60%
1.21%
4,689
2024/05/31
-459
0
-318
-776
3.05%
0.53%
1,720
2024/05/30
-540
0
-1,600
-2,139
3.55%
1.20%
3,148
2024/05/29
-142
0
-749
-891
4.12%
0.93%
1,079
2024/05/28
-67
0
-1,072
-1,138
4.28%
0.21%
1,968
2024/05/27
117
0
-20
97
4.35%
0.57%
1,082
2024/05/24
4
0
-41
-37
4.22%
0.31%
1,045
2024/05/23
-147
0
-97
-244
4.22%
0.82%
1,269
2024/05/22
94
0
4
98
4.38%
0.46%
1,013
2024/05/21
-23
0
-106
-129
4.27%
0.72%
639
2024/05/20
-232
0
58
-174
4.30%
0.36%
1,538
2024/05/17
-3
0
179
176
4.55%
0.10%
435
2024/05/16
434
0
-280
154
4.55%
0.77%
1,068
2024/05/15
31
0
350
381
4.09%
0.47%
1,114
2024/05/14
4
0
43
47
4.05%
0.21%
150
2024/05/13
89
0
-77
12
4.05%
0.46%
890
2024/05/10
31
0
238
269
3.95%
1.31%
683
2024/05/09
-20
0
-204
-224
3.92%
1.24%
739
2024/05/08
-201
0
134
-67
3.94%
0.10%
1,107
2024/05/07
-357
0
400
43
4.16%
0.41%
1,639
2024/05/06
-11
0
228
217
4.54%
0.88%
707
2024/05/03
84
0
-167
-83
4.55%
0.52%
1,427
2024/05/02
-9
0
191
182
4.46%
0.57%
1,453
2024/04/30
113
0
-101
12
4.47%
0.26%
722
2024/04/29
42
0
427
469
4.33%
1.80%
851
2024/04/26
500
0
-322
178
4.28%
0.64%
1,751
2024/04/25
37
0
-30
7
3.75%
0.32%
387
2024/04/24
503
0
-78
425
3.69%
1.40%
972
2024/04/23
269
0
-162
107
3.15%
0.54%
729
2024/04/22
327
0
-59
268
2.87%
0.33%
1,871
2024/04/19
-1,277
0
1,139
-138
2.52%
1.76%
5,540
2024/04/18
-114
0
537
423
3.88%
1.02%
1,854
2024/04/17
67
0
189
256
4.00%
1.36%
1,605
2024/04/16
-236
0
355
119
3.91%
2.29%
2,477
2024/04/15
-5
0
455
450
4.13%
0.27%
1,673
2024/04/12
0
0
185
185
4.14%
0.32%
906
2024/04/11
-15
0
80
65
4.12%
0.53%
722
2024/04/10
66
0
320
386
4.13%
0.48%
676
2024/04/09
104
0
954
1,058
4.04%
0.86%
1,552
2024/04/08
254
0
590
844
8.18%
0.60%
1,473
2024/04/03
145
0
-178
-32
7.93%
0.43%
839
2024/04/02
200
0
249
449
7.71%
0.00%
1,156
2024/04/01
1,606
0
-234
1,372
7.48%
0.49%
2,838

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐永續高息等權
00932.TW
16.77
0.010.06%
2,008
大華優利高填息30
00918.TW
23.87
0.010.04%
9,891
國泰永續高股息
00878.TW
22.70
0.050.22%
41,347
復華台灣科技優息
00929.TW
18.85
0.090.48%
112,312
群益半導體收益
00927.TW
18.73
0.040.21%
7,686

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。