群益台灣精選高息

00919

ETF

23.670.01(0.04%)

收盤 | 2024/10/01 14:30 更新

46,522成交量

-本益比 (同業平均)

連6漲 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
400
6,933
-6,534
連2賣 (-51,330)
投信
0
0
0
連88平 (0)
自營商
4,705
25,143
-20,438
連31賣 (-1,204,947)
三大法人
5,105
32,077
-26,972
連2賣 (-130,854)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-6,534
0
-20,438
-26,972
0.55%
0.04%
46,522
2024/09/30
-44,796
0
-59,085
-103,882
0.30%
1.46%
137,702
2024/09/27
7,500
0
-548
6,952
0.72%
0.00%
47,140
2024/09/26
17,849
0
-6,875
10,974
0.73%
0.33%
61,921
2024/09/25
8,556
0
-7,069
1,487
0.67%
0.88%
47,052
2024/09/24
2,971
0
-19,352
-16,381
0.62%
0.55%
53,866
2024/09/23
-2,561
0
-63,682
-66,243
0.55%
0.64%
131,114
2024/09/20
-14,740
0
-104,472
-119,211
0.33%
0.21%
184,913
2024/09/19
-8,693
0
-55,749
-64,442
0.41%
0.46%
109,651
2024/09/18
-47,105
0
-47,875
-94,981
0.39%
0.29%
128,743
2024/09/16
-17,418
0
-39,121
-56,539
0.68%
0.25%
75,095
2024/09/13
-11,488
0
-32,149
-43,637
0.73%
0.08%
63,991
2024/09/12
-5,023
0
-19,939
-24,962
0.72%
0.84%
56,193
2024/09/11
-5,056
0
-22,846
-27,902
0.58%
0.29%
52,025
2024/09/10
-21,892
0
-65,601
-87,492
0.43%
0.59%
118,472
2024/09/09
-35,066
0
-98,812
-133,878
0.57%
1.16%
161,441
2024/09/06
-6,688
0
-38,450
-45,138
0.67%
0.46%
72,240
2024/09/05
-22,822
0
-82,819
-105,641
0.57%
0.58%
130,578
2024/09/04
-49,950
0
-135,277
-185,227
0.58%
2.53%
255,049
2024/09/03
-28,846
0
-89,515
-118,361
0.51%
0.12%
147,007
2024/09/02
-15,123
0
-26,529
-41,652
0.49%
0.28%
59,347
2024/08/30
-1,543
0
-17,374
-18,916
0.54%
0.40%
48,025
2024/08/29
-3,499
0
-16,415
-19,915
0.38%
0.61%
47,090
2024/08/28
-5,474
0
-10,020
-15,494
0.37%
0.28%
35,276
2024/08/27
-13,687
0
-25,903
-39,590
0.35%
0.61%
52,042
2024/08/26
-7,872
0
-18,934
-26,806
0.29%
0.12%
47,572
2024/08/23
-13,370
0
-13,139
-26,508
0.29%
0.08%
44,909
2024/08/22
-8,247
0
-9,693
-17,940
0.27%
0.00%
35,058
2024/08/21
-18,874
0
-29,734
-48,609
0.33%
1.04%
72,288
2024/08/20
47
0
-22,486
-22,438
0.37%
0.16%
44,779
2024/08/19
859
0
-5,046
-4,187
0.32%
0.97%
32,763
2024/08/16
1,078
0
5,201
6,279
0.63%
1.48%
33,627
2024/08/15
3,329
0
-4,099
-770
0.61%
0.33%
26,705
2024/08/14
5,273
0
2,142
7,416
0.57%
1.33%
41,030
2024/08/13
-3,140
0
-9,031
-12,171
0.58%
0.12%
34,018
2024/08/12
2,325
0
-5,601
-3,276
1.08%
1.94%
40,127
2024/08/09
3,669
0
-10,304
-6,635
1.47%
1.72%
44,428
2024/08/08
-445
0
-27,432
-27,877
1.40%
1.27%
50,544
2024/08/07
-1,176
0
-19,906
-21,081
1.21%
3.24%
68,414
2024/08/06
20,724
0
-30,633
-9,908
1.18%
2.56%
150,400
2024/08/05
-4,941
0
-102,448
-107,388
0.72%
7.44%
273,027
2024/08/02
-27,855
0
-92,790
-120,645
0.80%
2.39%
165,487
2024/08/01
5,689
0
-23,932
-18,243
0.86%
1.15%
49,466
2024/07/31
2,960
0
-24,924
-21,964
0.92%
0.04%
54,711
2024/07/30
3,397
0
-27,053
-23,656
0.91%
0.29%
79,213
2024/07/29
2,852
0
-48,558
-45,706
0.98%
0.74%
81,257
2024/07/26
-17,114
0
-63,123
-80,238
1.02%
1.21%
132,928
2024/07/23
4,458
0
-46,453
-41,996
0.65%
1.39%
89,640
2024/07/22
-43,826
0
-66,103
-109,930
0.75%
2.24%
224,325
2024/07/19
-28,529
0
-71,534
-100,064
1.22%
1.54%
165,201
2024/07/18
-21,410
0
-55,958
-77,367
1.64%
0.82%
157,273
2024/07/17
654
0
-61,025
-60,371
1.70%
0.39%
97,076
2024/07/16
-9,825
0
-44,757
-54,582
1.48%
0.31%
85,744
2024/07/15
-587
0
-17,018
-17,605
1.66%
0.04%
65,412
2024/07/12
-41,484
0
-53,934
-95,418
1.46%
1.00%
154,510
2024/07/11
23,942
0
-27
23,916
1.90%
0.04%
62,704
2024/07/10
10,158
0
-2,034
8,124
1.76%
0.00%
39,693
2024/07/09
26,050
0
-902
25,148
1.74%
0.12%
74,266
2024/07/08
7,493
0
-1,109
6,384
1.53%
0.04%
84,926
2024/07/05
15,176
0
-7,534
7,642
1.47%
0.04%
43,680
2024/07/04
14,505
0
-1,305
13,199
1.29%
0.04%
59,468
2024/07/03
-156
0
3,882
3,726
1.13%
0.08%
36,252
2024/07/02
2,940
0
-6,458
-3,518
1.13%
0.54%
73,326
2024/07/01
48,560
0
-1,636
46,924
1.12%
1.12%
103,740
2024/06/28
830
0
-1,123
-293
0.56%
0.19%
59,655
2024/06/27
-9,001
0
-3,939
-12,941
0.46%
0.35%
61,562
2024/06/26
5,402
0
-11,555
-6,153
0.57%
0.66%
85,623
2024/06/25
12,572
0
-4,894
7,678
0.51%
0.69%
133,168
2024/06/24
-11,669
0
-100,704
-112,372
0.36%
1.30%
243,539
2024/06/21
-20,572
0
-16,427
-37,000
0.16%
0.52%
228,436
2024/06/20
-19,681
0
-5,183
-24,865
0.40%
0.37%
142,102
2024/06/19
30,054
0
12,668
42,722
0.70%
1.05%
162,991
2024/06/18
8,423
0
8,045
16,468
0.33%
1.14%
90,547
2024/06/17
302
0
-22,088
-21,786
0.21%
0.49%
86,029
2024/06/14
-13,479
0
-14,274
-27,754
0.32%
0.15%
77,963
2024/06/13
24,953
0
-4,180
20,773
0.46%
0.85%
97,385
2024/06/12
-10,098
0
-21,749
-31,847
0.16%
0.12%
80,647
2024/06/11
-9,945
0
-53,249
-63,195
0.36%
0.57%
109,746
2024/06/07
2,262
0
-7,331
-5,069
0.48%
0.50%
60,518
2024/06/06
6,772
0
-2,836
3,936
0.43%
0.66%
94,696
2024/06/05
-8,773
0
-11,685
-20,457
0.32%
0.39%
59,120
2024/06/04
-9,840
0
-70,387
-80,227
0.39%
0.39%
122,786
2024/06/03
-1,905
0
-74,044
-75,950
0.39%
0.35%
121,992
2024/05/31
280
0
-53,724
-53,443
0.34%
0.73%
109,845
2024/05/30
-8,822
0
-6,494
-15,317
0.30%
0.04%
71,547
2024/05/29
-11,646
0
8,814
-2,832
0.22%
0.00%
77,358
2024/05/28
-8,839
0
-7,231
-16,070
0.34%
0.15%
54,399
2024/05/27
-4,558
0
20,344
15,786
0.41%
1.41%
86,624
2024/05/24
-14,657
0
9,653
-5,004
0.37%
0.20%
50,401
2024/05/23
-13,739
0
6,503
-7,236
0.42%
0.08%
65,973
2024/05/22
-11,136
0
11,350
214
0.81%
0.87%
53,079
2024/05/21
-20,312
0
2,245
-18,067
0.73%
0.36%
44,845
2024/05/20
-16,166
0
8,513
-7,653
1.33%
0.56%
73,947
2024/05/17
-17,901
0
-396
-18,297
1.52%
0.32%
48,545
2024/05/16
-3,568
0
33,288
29,721
1.48%
1.44%
81,861
2024/05/15
-30,934
0
-16,762
-47,696
1.11%
0.52%
77,332
2024/05/14
-15,924
0
18,462
2,538
1.32%
0.68%
76,152
2024/05/13
-5,495
0
-12,441
-17,936
1.27%
0.32%
56,187
2024/05/10
965
0
-6,455
-5,490
1.34%
0.24%
42,691
2024/05/09
3,190
0
-7,282
-4,091
1.33%
0.04%
40,149
2024/05/08
995
0
-17,450
-16,455
1.29%
0.16%
34,932
2024/05/07
2,905
0
-9,242
-6,336
1.28%
0.16%
35,881
2024/05/06
3,291
0
-6,354
-3,063
0.78%
0.65%
42,091
2024/05/03
3,088
0
-14,957
-11,870
0.35%
0.00%
37,151
2024/05/02
2,482
0
-26,109
-23,627
0.32%
0.61%
52,536
2024/04/30
-2,994
0
-21,378
-24,372
0.29%
0.40%
45,426
2024/04/29
5,126
0
-15,046
-9,920
0.35%
1.51%
51,706
2024/04/26
2,980
0
-9,243
-6,262
0.58%
0.70%
38,809
2024/04/25
-4,574
0
-20,981
-25,555
0.43%
0.74%
45,210
2024/04/24
3,542
0
-13,334
-9,792
0.49%
3.03%
56,005
2024/04/23
-1,926
0
-21,664
-23,590
0.42%
0.30%
60,564
2024/04/22
-9,263
0
-39,090
-48,353
0.45%
1.99%
135,206
2024/04/19
-25,697
0
-58,746
-84,442
0.57%
2.35%
205,301
2024/04/18
340
0
-19,252
-18,912
0.42%
0.28%
50,981
2024/04/17
-6,240
0
-14,600
-20,840
0.44%
1.06%
60,132
2024/04/16
-48,362
0
-106,438
-154,800
0.36%
2.70%
264,379
2024/04/15
-2,952
0
-15,549
-18,501
0.61%
0.51%
63,072
2024/04/12
1,253
0
3,120
4,373
0.65%
0.40%
42,518
2024/04/11
-8,377
0
-103
-8,479
0.63%
0.20%
42,030
2024/04/10
4,414
0
511
4,925
0.74%
0.40%
56,656
2024/04/09
-514
0
-6,772
-7,285
0.85%
0.12%
48,748
2024/04/08
-24,858
0
-19,216
-44,075
0.86%
0.08%
83,727
2024/04/03
-6,712
0
1,778
-4,934
1.19%
0.08%
58,716
2024/04/02
13,391
0
7,719
21,111
1.31%
0.68%
72,868
2024/04/01
6,817
0
-46,771
-39,954
1.14%
0.87%
119,558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
18.85
0.090.48%
112,312
國泰永續高股息
00878.TW
22.70
0.050.22%
41,347
元大高股息
0056.TW
38.57
0.090.23%
65,255
大華優利高填息30
00918.TW
23.87
0.010.04%
9,891
凱基優選高股息30
00915.TW
26.67
0.090.34%
16,336

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。