國泰數位支付服務

00909
ETF
26.970.04(0.15%)
收盤 | 2024/10/01 13:30 更新
599成交量
-本益比 (同業平均)
連2漲 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    310
    5
    305
    連5買 (1,332)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    109
    110
    -1
    連5買→賣 (-1)
  • 三大法人
    419
    115
    304
    連13買 (5,052)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    305
    0
    -1
    304
    9.98%
    0.15%
    599
  • 2024/09/30
    56
    0
    569
    625
    9.39%
    0.37%
    907
  • 2024/09/27
    620
    0
    105
    725
    9.29%
    1.08%
    964
  • 2024/09/26
    163
    0
    84
    247
    8.09%
    0.15%
    472
  • 2024/09/25
    188
    0
    154
    342
    7.77%
    0.45%
    496
  • 2024/09/24
    -242
    0
    740
    498
    7.41%
    1.08%
    902
  • 2024/09/23
    1,136
    0
    -517
    619
    7.87%
    1.51%
    2,244
  • 2024/09/20
    176
    0
    218
    394
    5.68%
    0.34%
    1,422
  • 2024/09/19
    873
    0
    -588
    285
    5.34%
    1.57%
    1,523
  • 2024/09/18
    204
    0
    28
    233
    3.69%
    0.89%
    430
  • 2024/09/16
    5
    0
    330
    335
    3.29%
    0.74%
    476
  • 2024/09/13
    12
    0
    55
    67
    3.28%
    0.12%
    171
  • 2024/09/12
    824
    0
    -446
    378
    3.25%
    2.20%
    971
  • 2024/09/11
    -14
    0
    -19
    -33
    1.64%
    0.32%
    638
  • 2024/09/10
    -8
    0
    -214
    -222
    1.67%
    1.46%
    574
  • 2024/09/09
    -112
    0
    -630
    -742
    1.69%
    1.64%
    891
  • 2024/09/06
    -526
    0
    -385
    -911
    1.92%
    0.56%
    1,004
  • 2024/09/05
    -610
    0
    65
    -545
    2.96%
    0.32%
    973
  • 2024/09/04
    -1,172
    0
    150
    -1,021
    4.16%
    5.07%
    2,124
  • 2024/09/03
    132
    0
    -47
    85
    6.47%
    0.46%
    270
  • 2024/09/02
    -359
    0
    391
    32
    6.21%
    0.45%
    655
  • 2024/08/30
    236
    0
    -68
    168
    6.92%
    1.34%
    401
  • 2024/08/29
    -382
    0
    -46
    -428
    6.46%
    1.81%
    632
  • 2024/08/28
    -63
    0
    102
    39
    7.21%
    1.19%
    562
  • 2024/08/27
    55
    0
    10
    65
    7.33%
    0.67%
    287
  • 2024/08/26
    353
    0
    5
    358
    7.22%
    1.73%
    866
  • 2024/08/23
    253
    0
    23
    276
    6.53%
    0.56%
    595
  • 2024/08/22
    -347
    0
    508
    161
    6.03%
    1.56%
    884
  • 2024/08/21
    -107
    0
    41
    -66
    6.71%
    0.98%
    658
  • 2024/08/20
    686
    0
    -439
    247
    6.57%
    1.96%
    1,080
  • 2024/08/19
    -597
    0
    434
    -163
    5.21%
    0.08%
    1,060
  • 2024/08/16
    1,146
    0
    -763
    383
    6.39%
    2.92%
    1,604
  • 2024/08/15
    147
    0
    -36
    111
    4.13%
    0.24%
    338
  • 2024/08/14
    64
    0
    43
    107
    3.84%
    1.12%
    429
  • 2024/08/13
    -21
    0
    -79
    -100
    3.72%
    0.08%
    280
  • 2024/08/12
    -658
    0
    78
    -580
    3.76%
    0.52%
    1,073
  • 2024/08/09
    71
    0
    -39
    32
    5.05%
    2.20%
    1,135
  • 2024/08/08
    -66
    0
    -498
    -564
    4.91%
    3.04%
    1,349
  • 2024/08/07
    89
    0
    -622
    -532
    5.04%
    1.85%
    971
  • 2024/08/06
    2,127
    0
    -1,816
    311
    4.92%
    4.80%
    4,849
  • 2024/08/05
    -2,528
    0
    1,199
    -1,329
    0.68%
    10.10%
    6,975
  • 2024/08/02
    -1,583
    0
    48
    -1,535
    5.60%
    3.96%
    3,628
  • 2024/08/01
    -297
    0
    723
    426
    8.70%
    0.26%
    1,543
  • 2024/07/31
    -16
    0
    -190
    -206
    9.19%
    0.29%
    598
  • 2024/07/30
    -1,447
    0
    626
    -821
    9.22%
    3.20%
    2,493
  • 2024/07/29
    27
    0
    -216
    -189
    11.90%
    2.38%
    1,931
  • 2024/07/26
    -458
    0
    -401
    -859
    11.96%
    5.16%
    1,703
  • 2024/07/23
    -2,507
    0
    1,691
    -816
    12.85%
    0.27%
    3,817
  • 2024/07/22
    296
    0
    225
    521
    17.70%
    3.02%
    4,345
  • 2024/07/19
    456
    0
    -13
    444
    17.29%
    2.46%
    1,829
  • 2024/07/18
    807
    0
    -45
    762
    16.40%
    2.66%
    2,299
  • 2024/07/17
    -269
    0
    377
    108
    14.83%
    2.14%
    2,254
  • 2024/07/16
    683
    0
    280
    963
    15.35%
    3.85%
    3,192
  • 2024/07/15
    5,986
    0
    -1,558
    4,428
    20.96%
    5.63%
    7,920
  • 2024/07/12
    19
    0
    189
    208
    10.31%
    0.41%
    726
  • 2024/07/11
    -321
    0
    161
    -160
    10.27%
    0.85%
    1,355
  • 2024/07/10
    693
    0
    -655
    38
    10.86%
    0.22%
    1,167
  • 2024/07/09
    2,640
    0
    -933
    1,707
    9.60%
    1.27%
    2,980
  • 2024/07/08
    1,689
    0
    -976
    713
    4.82%
    1.24%
    2,390
  • 2024/07/05
    -4,885
    0
    3,396
    -1,489
    1.68%
    1.59%
    7,033
  • 2024/07/04
    -1,921
    0
    1,514
    -407
    9.89%
    0.77%
    3,478
  • 2024/07/03
    -74
    0
    454
    380
    13.14%
    0.00%
    807
  • 2024/07/02
    -119
    0
    222
    103
    13.26%
    0.77%
    583
  • 2024/07/01
    1,621
    0
    -790
    831
    13.46%
    0.18%
    2,144
  • 2024/06/28
    1,408
    0
    -772
    636
    10.98%
    1.15%
    1,916
  • 2024/06/27
    -104
    0
    108
    4
    8.51%
    0.59%
    645
  • 2024/06/26
    81
    0
    135
    216
    8.70%
    1.84%
    1,356
  • 2024/06/25
    1,291
    0
    -1,925
    -634
    8.43%
    0.78%
    2,907
  • 2024/06/24
    -3,164
    0
    1,631
    -1,534
    6.23%
    1.79%
    4,617
  • 2024/06/21
    -164
    0
    -606
    -770
    11.71%
    0.40%
    1,600
  • 2024/06/20
    644
    0
    -217
    427
    11.99%
    0.29%
    1,397
  • 2024/06/19
    690
    0
    -237
    453
    10.87%
    0.33%
    1,318
  • 2024/06/18
    -705
    0
    854
    149
    9.66%
    0.00%
    1,546
  • 2024/06/17
    -7
    0
    -186
    -193
    10.80%
    0.69%
    997
  • 2024/06/14
    77
    0
    -177
    -100
    10.81%
    0.79%
    1,185
  • 2024/06/13
    1,357
    0
    358
    1,715
    13.56%
    2.25%
    2,438
  • 2024/06/12
    386
    0
    -101
    285
    11.30%
    0.33%
    1,530
  • 2024/06/11
    -2,587
    0
    3,263
    676
    10.40%
    1.80%
    5,257
  • 2024/06/07
    1,820
    0
    -279
    1,541
    14.25%
    1.58%
    2,919
  • 2024/06/06
    363
    0
    732
    1,095
    11.37%
    1.07%
    2,206
  • 2024/06/05
    857
    0
    -7
    850
    10.71%
    1.28%
    1,896
  • 2024/06/04
    189
    0
    348
    537
    9.36%
    0.72%
    922
  • 2024/06/03
    152
    0
    40
    192
    9.00%
    0.08%
    777
  • 2024/05/31
    -22
    0
    251
    229
    8.76%
    0.08%
    643
  • 2024/05/30
    654
    0
    -797
    -143
    8.79%
    1.49%
    1,696
  • 2024/05/29
    870
    0
    -139
    731
    7.78%
    0.64%
    1,596
  • 2024/05/28
    -469
    0
    986
    517
    6.33%
    0.04%
    2,164
  • 2024/05/27
    -121
    0
    563
    442
    7.06%
    1.76%
    1,466
  • 2024/05/24
    -555
    0
    -367
    -922
    7.25%
    2.42%
    2,000
  • 2024/05/23
    10
    0
    -124
    -114
    8.12%
    0.44%
    1,413
  • 2024/05/22
    -1,152
    0
    357
    -794
    8.10%
    1.24%
    2,628
  • 2024/05/21
    1,431
    0
    1,432
    2,863
    9.97%
    4.96%
    7,590
  • 2024/05/20
    1,255
    0
    285
    1,540
    7.61%
    1.84%
    3,030
  • 2024/05/17
    -89
    0
    -76
    -166
    5.67%
    1.16%
    925
  • 2024/05/16
    1,859
    0
    277
    2,136
    5.81%
    4.06%
    3,836
  • 2024/05/15
    867
    0
    -315
    552
    2.93%
    0.98%
    1,767
  • 2024/05/14
    -467
    0
    408
    -59
    1.59%
    0.00%
    1,395
  • 2024/05/13
    -87
    0
    -681
    -767
    2.31%
    1.95%
    1,790
  • 2024/05/10
    11
    0
    493
    504
    2.45%
    0.88%
    991
  • 2024/05/09
    -34
    0
    -238
    -273
    2.43%
    0.60%
    1,196
  • 2024/05/08
    -366
    0
    -254
    -619
    2.49%
    0.91%
    1,953
  • 2024/05/07
    291
    0
    -53
    238
    3.05%
    2.31%
    2,466
  • 2024/05/06
    -8
    0
    -50
    -58
    2.60%
    1.65%
    1,015
  • 2024/05/03
    245
    0
    -302
    -57
    2.61%
    1.89%
    1,451
  • 2024/05/02
    -1,334
    0
    -956
    -2,290
    2.23%
    5.06%
    4,448
  • 2024/04/30
    78
    0
    -469
    -391
    4.33%
    1.18%
    1,620
  • 2024/04/29
    144
    0
    409
    553
    4.21%
    1.56%
    1,460
  • 2024/04/26
    23
    0
    110
    133
    3.92%
    0.12%
    2,194
  • 2024/04/25
    -219
    0
    -40
    -259
    3.89%
    2.54%
    2,677
  • 2024/04/24
    1,087
    0
    -770
    317
    4.22%
    2.60%
    3,026
  • 2024/04/23
    134
    0
    -1,346
    -1,212
    2.39%
    4.39%
    3,215
  • 2024/04/22
    850
    0
    -1,409
    -559
    2.27%
    1.79%
    3,497
  • 2024/04/19
    269
    0
    -123
    146
    0.91%
    1.38%
    6,309
  • 2024/04/18
    -31
    0
    -3,192
    -3,223
    0.47%
    3.09%
    5,675
  • 2024/04/17
    -65
    0
    -4,368
    -4,433
    0.54%
    0.57%
    5,396
  • 2024/04/16
    57
    0
    -3,040
    -2,983
    0.71%
    3.60%
    4,824
  • 2024/04/15
    -3,099
    0
    -2,510
    -5,609
    0.63%
    3.37%
    7,246
  • 2024/04/12
    -889
    0
    -752
    -1,641
    6.35%
    1.44%
    4,637
  • 2024/04/11
    -1,266
    0
    -861
    -2,127
    8.22%
    0.04%
    5,637
  • 2024/04/10
    -3,033
    0
    -3,331
    -6,364
    11.15%
    1.90%
    7,625
  • 2024/04/09
    87
    0
    -3,635
    -3,548
    8.20%
    1.39%
    4,778
  • 2024/04/08
    -142
    0
    -3,273
    -3,415
    0.15%
    1.65%
    5,255
  • 2024/04/03
    -248
    0
    -1,271
    -1,519
    0.66%
    2.24%
    2,688
  • 2024/04/02
    -1,938
    0
    39
    -1,899
    1.54%
    2.35%
    3,222
  • 2024/04/01
    -1,501
    0
    632
    -869
    8.12%
    0.13%
    2,802
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。