永豐美國500大

00858

櫃ETF

31.800.24(0.76%)

收盤 | 2024/10/01 14:30 更新

533成交量

-本益比 (同業平均)

連2跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
0
56
連5賣→買 (56)
投信
0
0
0
連88平 (0)
自營商
411
247
164
連2買 (229)
三大法人
467
247
219
連2買 (230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
56
0
164
219
-
0.76%
533
2024/09/30
-54
0
65
11
2.30%
0.50%
441
2024/09/27
-31
0
-40
-71
2.43%
0.50%
261
2024/09/26
-2
0
99
97
2.51%
0.44%
297
2024/09/25
-28
0
-36
-64
2.51%
0.16%
429
2024/09/24
-4
0
-74
-78
2.58%
0.16%
430
2024/09/23
11
0
-15
-4
2.59%
0.54%
401
2024/09/20
-3
0
-92
-95
2.56%
0.64%
371
2024/09/19
115
0
-48
67
2.57%
0.54%
362
2024/09/18
8
0
-32
-24
2.29%
0.26%
318
2024/09/16
3
0
-30
-27
2.27%
0.03%
256
2024/09/13
0
0
-25
-25
-
0.26%
281
2024/09/12
229
0
-54
175
2.26%
1.67%
389
2024/09/11
24
0
-50
-26
1.70%
0.16%
349
2024/09/10
52
0
-79
-27
1.64%
0.95%
245
2024/09/09
-2
0
-178
-180
1.51%
0.75%
338
2024/09/06
-100
0
-227
-327
1.54%
0.55%
659
2024/09/05
-83
0
-40
-123
1.79%
0.16%
371
2024/09/04
-108
0
35
-73
1.99%
2.44%
735
2024/09/03
49
0
-122
-73
2.26%
0.41%
418
2024/09/02
46
0
125
171
2.14%
0.80%
385
2024/08/30
-8
0
-20
-28
2.02%
0.42%
189
2024/08/29
-50
0
-78
-128
2.04%
0.77%
280
2024/08/28
24
0
1
25
2.17%
0.45%
256
2024/08/27
15
0
-31
-16
2.11%
0.03%
206
2024/08/26
-12
0
-12
-24
2.07%
0.16%
304
2024/08/23
-18
0
101
83
2.10%
0.48%
431
2024/08/22
40
0
-42
-2
2.15%
0.38%
301
2024/08/21
12
0
-48
-36
2.05%
0.19%
426
2024/08/20
-1
0
-49
-50
1.80%
0.61%
260
2024/08/19
-50
0
-128
-178
1.80%
0.74%
413
2024/08/16
-3
0
-120
-123
1.93%
1.79%
293
2024/08/15
-2
0
-20
-22
1.93%
0.52%
339
2024/08/14
40
0
15
55
1.94%
1.26%
309
2024/08/13
-11
0
-89
-100
1.84%
0.03%
313
2024/08/12
33
0
-41
-8
1.87%
0.50%
343
2024/08/09
11
0
-57
-46
1.78%
1.76%
317
2024/08/08
-117
0
-331
-448
1.71%
1.70%
664
2024/08/07
55
0
-235
-180
2.00%
0.54%
524
2024/08/06
393
0
-344
49
1.87%
0.34%
1,072
2024/08/05
51
0
248
299
0.92%
3.50%
1,323
2024/08/02
-569
0
174
-395
0.79%
2.59%
1,286
2024/08/01
46
0
203
249
2.17%
1.64%
899
2024/07/31
47
0
-87
-40
1.92%
0.10%
369
2024/07/30
7
0
10
17
1.81%
0.57%
729
2024/07/29
48
0
145
193
1.80%
0.93%
761
2024/07/26
-107
0
337
230
1.68%
3.00%
2,136
2024/07/23
134
0
-2,572
-2,438
1.93%
0.63%
3,010
2024/07/22
65
0
-263
-198
1.79%
0.48%
1,940
2024/07/19
-22
0
-1,961
-1,983
1.71%
0.44%
2,536
2024/07/18
-294
0
-969
-1,263
1.87%
1.26%
2,076
2024/07/17
-140
0
-1,135
-1,275
2.67%
0.23%
1,902
2024/07/16
20
0
-727
-707
3.32%
0.74%
1,172
2024/07/15
398
0
-612
-214
3.36%
0.74%
1,311
2024/07/12
-155
0
-1,021
-1,176
2.15%
1.06%
1,690
2024/07/11
33
0
-813
-780
2.66%
0.95%
1,144
2024/07/10
6
0
-328
-322
2.56%
0.15%
642
2024/07/09
40
0
-182
-142
2.74%
0.42%
1,062
2024/07/08
-714
0
-871
-1,585
2.65%
0.30%
2,748
2024/07/05
-60
0
-701
-761
3.56%
0.06%
1,173
2024/07/04
-2
0
-979
-982
2.26%
0.60%
1,170
2024/07/03
120
0
-574
-454
2.27%
0.75%
975
2024/07/02
58
0
-461
-403
1.85%
0.30%
766
2024/07/01
-3
0
-130
-133
1.50%
0.12%
265
2024/06/28
-102
0
45
-57
1.51%
0.18%
322
2024/06/27
-13
0
-99
-112
1.92%
0.03%
254
2024/06/26
111
0
-394
-283
1.97%
0.76%
546
2024/06/25
49
0
-162
-113
1.59%
0.06%
353
2024/06/24
3
0
-142
-139
1.19%
0.27%
301
2024/06/21
-256
0
4
-252
1.17%
0.93%
1,327
2024/06/20
-49
0
-86
-135
2.37%
0.12%
318
2024/06/19
-59
0
-24
-83
2.70%
0.55%
350
2024/06/18
36
0
-167
-131
2.97%
0.82%
364
2024/06/17
-139
0
-50
-189
2.81%
0.09%
352
2024/06/14
-12
0
-67
-79
3.45%
0.24%
198
2024/06/13
-19
0
-35
-53
3.67%
0.93%
249
2024/06/12
0
0
-3
-3
3.76%
0.37%
163
2024/06/11
90
0
-136
-46
3.76%
0.28%
335
2024/06/07
-12
0
-35
-47
3.33%
0.31%
197
2024/06/06
4
0
-22
-18
3.38%
0.75%
274
2024/06/05
54
0
-51
3
3.36%
0.32%
178
2024/06/04
15
0
44
59
3.11%
0.28%
218
2024/06/03
-1
0
-46
-47
3.03%
0.70%
222
2024/05/31
40
0
-131
-91
3.04%
0.09%
310
2024/05/30
-16
0
-143
-159
2.85%
0.57%
306
2024/05/29
-34
0
-155
-189
2.92%
0.03%
331
2024/05/28
-16
0
-25
-41
3.09%
0.03%
168
2024/05/27
-228
0
51
-177
3.16%
0.22%
587
2024/05/24
-92
0
-61
-153
4.26%
0.97%
440
2024/05/23
-15
0
-33
-48
4.70%
0.19%
205
2024/05/22
-1
0
12
11
4.77%
0.19%
160
2024/05/21
-1
0
22
21
4.77%
0.03%
194
2024/05/20
-24
0
-37
-61
4.78%
0.57%
271
2024/05/17
4
0
9
13
4.89%
0.25%
149
2024/05/16
-2
0
-74
-76
4.88%
0.76%
317
2024/05/15
-15
0
-95
-110
4.89%
0.32%
231
2024/05/14
0
0
-16
-16
4.96%
0.19%
159
2024/05/13
15
0
-20
-5
4.96%
0.22%
217
2024/05/10
66
0
81
147
4.89%
0.70%
288
2024/05/09
8
0
-19
-11
4.57%
0.10%
179
2024/05/08
96
0
-80
16
4.53%
0.26%
232
2024/05/07
166
0
-8
158
4.07%
1.04%
403
2024/05/06
44
0
-29
15
3.28%
0.59%
328
2024/05/03
-208
0
99
-109
3.06%
0.13%
469
2024/05/02
-1
0
-91
-92
4.06%
1.00%
271
2024/04/30
-16
0
-22
-38
4.07%
0.10%
182
2024/04/29
70
0
-130
-60
4.14%
0.23%
307
2024/04/26
92
0
-86
6
3.81%
1.21%
248
2024/04/25
-825
0
670
-155
3.37%
1.38%
1,115
2024/04/24
26
0
-7
19
7.32%
1.64%
201
2024/04/23
-7
0
18
11
7.19%
0.89%
255
2024/04/22
20
0
15
35
7.23%
0.20%
223
2024/04/19
27
0
63
90
7.13%
1.34%
463
2024/04/18
-138
0
93
-45
7.00%
0.91%
339
2024/04/17
4
0
-16
-12
7.67%
0.23%
172
2024/04/16
11
0
44
55
7.65%
1.38%
350
2024/04/15
-20
0
7
-13
7.59%
0.82%
295
2024/04/12
65
0
-10
55
7.69%
0.77%
248
2024/04/11
-15
0
-21
-36
7.38%
0.06%
198
2024/04/10
-89
0
33
-56
7.45%
0.22%
286
2024/04/09
-79
0
49
-30
7.88%
0.10%
240
2024/04/08
-51
0
47
-4
8.25%
0.16%
367
2024/04/03
-150
0
-33
-182
8.50%
0.51%
332
2024/04/02
-7
0
-59
-66
9.22%
0.03%
252
2024/04/01
0
0
-8
-8
9.25%
0.10%
174

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。