中信美國公債20年

00795B

櫃ETF

29.940.10(0.34%)

開盤 | 2024/07/03 11:08 更新

5,724成交量

-本益比 (同業平均)

連2跌 (2.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
1,895
-1,758
連2賣 (-5,516)
投信
0
0
0
連87平 (0)
自營商
6,027
16,743
-10,716
連6賣 (-27,147)
三大法人
6,164
18,638
-12,474
連4賣 (-32,264)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-1,758
0
-10,716
-12,474
0.33%
0.53%
19,832
2024/07/01
-3,758
0
-8,944
-12,702
0.32%
1.48%
22,149
2024/06/28
1,906
0
-5,021
-3,115
0.60%
0.00%
10,554
2024/06/27
-3,123
0
-850
-3,973
0.46%
1.04%
18,655
2024/06/26
59,031
0
-219
58,812
4.80%
0.06%
8,773
2024/06/25
1,451
0
-1,397
54
0.86%
0.59%
7,897
2024/06/24
-22
0
984
962
0.76%
0.20%
9,426
2024/06/21
0
0
-455
-455
0.76%
0.33%
8,734
2024/06/20
2,085
0
-4,086
-2,001
0.75%
0.42%
10,579
2024/06/19
-255
0
1,400
1,145
0.59%
0.65%
7,824
2024/06/18
-1,021
0
1,512
491
0.61%
0.20%
9,473
2024/06/17
1,924
0
2,267
4,191
0.66%
0.52%
13,209
2024/06/14
3,184
0
6,619
9,803
0.66%
1.30%
16,994
2024/06/13
2,193
0
1,343
3,536
0.46%
0.50%
12,851
2024/06/12
352
0
277
629
0.32%
0.81%
8,115
2024/06/11
-5,122
0
-7,723
-12,845
0.29%
1.85%
23,720
2024/06/07
-1,337
0
2,629
1,292
0.63%
0.13%
11,047
2024/06/06
869
0
3,296
4,166
0.71%
0.47%
12,853
2024/06/05
4,265
0
2,865
7,130
0.82%
0.97%
13,697
2024/06/04
7,757
0
400
8,156
1.31%
1.26%
15,320
2024/06/03
-154
0
403
248
0.81%
0.55%
10,042
2024/05/31
2,162
0
-2,258
-96
0.82%
0.90%
13,616
2024/05/30
2,908
0
-9,501
-6,593
0.68%
0.34%
21,197
2024/05/29
-3,329
0
-12,026
-15,355
0.50%
1.19%
29,349
2024/05/28
-292
0
-4,437
-4,729
0.59%
0.24%
11,345
2024/05/27
1,055
0
-2,870
-1,815
0.61%
0.03%
7,676
2024/05/24
-90
0
-1,934
-2,024
0.54%
0.30%
8,253
2024/05/23
1,908
0
640
2,548
0.55%
0.03%
10,470
2024/05/22
535
0
-2,294
-1,759
0.43%
0.27%
5,844
2024/05/21
-1
0
-3,007
-3,008
0.39%
0.14%
8,333
2024/05/20
-461
0
-4,288
-4,749
0.39%
0.60%
10,392
2024/05/17
1,105
0
-4,049
-2,943
0.43%
0.23%
13,346
2024/05/16
-861
0
2,082
1,221
0.19%
1.24%
18,946
2024/05/15
-1,134
0
-3,162
-4,296
0.55%
0.24%
11,734
2024/05/14
-452
0
-1,945
-2,397
0.62%
0.13%
7,146
2024/05/13
-1,267
0
-3,263
-4,530
0.66%
0.40%
9,979
2024/05/10
175
0
146
321
0.75%
0.67%
12,176
2024/05/09
-684
0
-5,830
-6,514
0.73%
0.67%
11,465
2024/05/08
1,084
0
-2,196
-1,112
0.78%
0.23%
10,738
2024/05/07
0
0
-943
-943
0.71%
0.91%
9,497
2024/05/06
104
0
-4,847
-4,744
0.71%
0.75%
11,003
2024/05/03
-929
0
-4,355
-5,283
0.70%
0.07%
11,636
2024/05/02
-62
0
-4,294
-4,355
0.76%
0.24%
9,496
2024/04/30
2,399
0
369
2,768
0.77%
0.58%
12,968
2024/04/29
2,597
0
-1,745
852
0.61%
0.65%
10,537
2024/04/26
-1,365
0
-7,350
-8,715
0.43%
0.41%
14,593
2024/04/25
-3,516
0
-4,842
-8,358
0.53%
0.55%
14,549
2024/04/24
-832
0
-2,952
-3,784
0.78%
0.44%
10,376
2024/04/23
-2,515
0
2,629
114
0.96%
0.48%
11,222
2024/04/22
-1,393
0
-1,043
-2,436
1.13%
0.85%
9,439
2024/04/19
887
0
4,807
5,694
1.41%
0.85%
25,774
2024/04/18
1,072
0
-3,461
-2,389
1.36%
0.62%
10,766
2024/04/17
1,583
0
-9,185
-7,602
1.28%
0.65%
20,262
2024/04/16
991
0
-5,546
-4,555
1.18%
0.37%
14,996
2024/04/15
1,491
0
-4,780
-3,289
1.10%
0.24%
13,417
2024/04/12
1,618
0
-19,050
-17,432
1.21%
0.47%
26,815
2024/04/11
-422
0
-16,005
-16,427
1.10%
1.40%
28,130
2024/04/10
7,875
0
-4,891
2,984
1.13%
0.57%
16,044
2024/04/09
2,353
0
-5,049
-2,696
0.57%
0.27%
12,904
2024/04/08
-4,157
0
-16,801
-20,958
0.40%
0.90%
30,999
2024/04/03
-1,013
0
-15,480
-16,492
0.49%
0.73%
20,013
2024/04/02
-1,033
0
-8,967
-10,000
0.56%
1.18%
16,073
2024/04/01
1,670
0
-14
1,656
0.65%
0.00%
8,399
2024/03/29
2,595
0
480
3,075
1.42%
0.13%
7,789
2024/03/28
3,814
0
-629
3,185
1.24%
0.56%
12,245
2024/03/27
1,186
0
-1,362
-176
0.96%
0.30%
9,829
2024/03/26
214
0
-2,086
-1,872
0.87%
0.03%
11,944
2024/03/25
3,234
0
-2,049
1,185
0.85%
0.27%
17,521
2024/03/22
6,470
0
-7,732
-1,262
1.30%
1.04%
19,627
2024/03/21
-1,564
0
-11,003
-12,566
0.83%
0.27%
23,109
2024/03/20
9,126
0
-10,663
-1,538
0.94%
0.37%
19,752
2024/03/19
741
0
-5,194
-4,453
0.32%
0.13%
15,824
2024/03/18
-1,139
0
-12,836
-13,975
0.27%
0.13%
24,846
2024/03/15
1,278
0
-13,960
-12,682
0.36%
0.77%
24,183
2024/03/14
-256
0
-6,925
-7,181
0.29%
0.56%
15,216
2024/03/13
-1,113
0
-5,459
-6,572
0.32%
0.82%
13,618
2024/03/12
-4,708
0
34
-4,674
1.04%
0.26%
15,313
2024/03/11
-1,757
0
-2,768
-4,525
1.43%
0.00%
10,621
2024/03/08
-490
0
-745
-1,234
1.59%
0.16%
11,604
2024/03/07
4,904
0
-4,978
-74
1.64%
0.56%
20,976
2024/03/06
3,972
0
2,736
6,708
1.25%
1.00%
15,215
2024/03/05
5,041
0
-6,564
-1,523
0.91%
0.00%
16,492
2024/03/04
4,108
0
-580
3,528
0.82%
0.40%
16,738
2024/03/01
5,155
0
-4,002
1,153
0.88%
0.47%
18,761
2024/02/29
2,920
0
-12,090
-9,170
0.78%
0.17%
18,018
2024/02/27
4,107
0
-16,100
-11,993
0.55%
0.53%
25,789
2024/02/26
836
0
-2,775
-1,939
0.24%
1.81%
21,038
2024/02/23
947
0
-14,127
-13,180
0.34%
0.24%
20,173
2024/02/22
-3,504
0
-20,049
-23,553
0.31%
0.27%
28,355
2024/02/21
-2,030
0
-12,214
-14,244
0.57%
0.13%
18,515
2024/02/20
-983
0
-15,207
-16,190
0.82%
0.13%
20,847
2024/02/19
-4,148
0
-4,809
-8,957
0.84%
0.03%
17,168
2024/02/16
-4,032
0
-28,700
-32,732
1.24%
0.73%
39,732
2024/02/15
-2,401
0
-24,210
-26,611
1.23%
1.99%
29,981
2024/02/05
-5,137
0
-3,081
-8,218
0.47%
1.51%
18,329
2024/02/02
1,308
0
-713
595
1.03%
0.58%
11,109
2024/02/01
569
0
2,053
2,622
0.87%
1.05%
8,604
2024/01/31
146
0
-150
-4
0.75%
1.12%
5,935
2024/01/30
23
0
-969
-946
0.74%
1.27%
7,998
2024/01/29
-1,001
0
-3,831
-4,832
0.74%
0.43%
8,076
2024/01/26
74
0
-1,370
-1,296
0.84%
0.57%
5,461
2024/01/25
-148
0
-5,622
-5,770
-
0.57%
11,241
2024/01/24
-157
0
-4,422
-4,579
0.86%
0.66%
8,218
2024/01/23
612
0
-1,319
-707
0.91%
0.20%
7,104
2024/01/22
-144
0
-134
-278
1.38%
0.77%
10,263
2024/01/19
-3,142
0
-6,989
-10,130
1.38%
1.71%
18,344
2024/01/18
249
0
-1,109
-860
1.72%
0.07%
5,714
2024/01/17
1,510
0
-2,363
-853
1.70%
0.75%
7,262
2024/01/16
3,284
0
-4,131
-847
1.54%
0.26%
8,573
2024/01/15
333
0
-584
-251
1.20%
0.56%
5,363
2024/01/12
602
0
-862
-260
1.17%
0.36%
6,601
2024/01/11
634
0
-1,598
-964
1.10%
0.10%
5,393
2024/01/10
1,970
0
-2,140
-170
1.04%
0.07%
9,042
2024/01/09
3,355
0
-3,751
-396
0.83%
0.96%
10,514
2024/01/08
-468
0
-2,101
-2,569
0.47%
1.18%
10,036
2024/01/05
1,992
0
-5,846
-3,854
0.53%
1.10%
13,556
2024/01/04
1,849
0
-497
1,353
1.45%
0.29%
10,522
2024/01/03
3,658
0
-3,713
-55
1.24%
0.03%
9,286

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
29.43
0.110.38%
35,653
國泰20年美債
00687B.TWO
30.64
0.120.39%
32,260
元大投資級公司債
00720B.TWO
35.50
0.230.65%
8,436
群益ESG投等債20+
00937B.TWO
15.83
0.100.64%
59,622
永豐20年美公債
00857B.TWO
25.45
0.100.39%
2,631

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。