元大10年IG醫療債

00787B
櫃ETF
35.760.21(0.59%)
收盤 | 2024/10/01 13:30 更新
76成交量
-本益比 (同業平均)
連4跌 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    6
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    53
    -53
    平→賣 (-53)
  • 三大法人
    5
    59
    -54
    買→賣 (-54)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -1
    0
    -53
    -54
    -
    0.59%
    76
  • 2024/09/30
    9
    0
    0
    9
    0.53%
    0.08%
    117
  • 2024/09/27
    -20
    0
    -155
    -175
    0.48%
    0.45%
    189
  • 2024/09/26
    -8
    0
    -21
    -29
    0.59%
    0.61%
    174
  • 2024/09/25
    -3
    0
    287
    284
    0.63%
    0.11%
    371
  • 2024/09/24
    -5
    0
    -29
    -34
    0.65%
    0.03%
    60
  • 2024/09/23
    2
    0
    33
    35
    0.68%
    0.22%
    59
  • 2024/09/20
    0
    0
    13
    13
    0.67%
    0.03%
    33
  • 2024/09/19
    25
    0
    -63
    -38
    0.67%
    0.61%
    193
  • 2024/09/18
    2
    0
    2
    4
    0.96%
    0.53%
    48
  • 2024/09/16
    2
    0
    -115
    -113
    0.95%
    0.19%
    117
  • 2024/09/13
    -1
    0
    -89
    -90
    -
    0.08%
    134
  • 2024/09/12
    -12
    0
    -54
    -66
    0.97%
    0.33%
    115
  • 2024/09/11
    12
    0
    18
    30
    1.03%
    0.66%
    82
  • 2024/09/10
    1
    0
    10
    11
    0.97%
    0.91%
    44
  • 2024/09/09
    0
    0
    -21
    -21
    0.96%
    0.03%
    175
  • 2024/09/06
    -1
    0
    14
    13
    0.96%
    0.39%
    48
  • 2024/09/05
    0
    0
    -4
    -4
    0.97%
    0.64%
    50
  • 2024/09/04
    10
    0
    -1
    9
    0.97%
    0.53%
    230
  • 2024/09/03
    0
    0
    -51
    -51
    0.96%
    0.17%
    76
  • 2024/09/02
    -4
    0
    -88
    -92
    0.96%
    0.39%
    106
  • 2024/08/30
    -5
    0
    -42
    -47
    0.98%
    0.20%
    59
  • 2024/08/29
    -13
    0
    -113
    -126
    1.01%
    0.42%
    125
  • 2024/08/28
    -1
    0
    -36
    -37
    1.08%
    0.08%
    42
  • 2024/08/27
    -1
    0
    -109
    -110
    1.12%
    0.08%
    113
  • 2024/08/26
    0
    0
    -39
    -39
    1.13%
    0.20%
    61
  • 2024/08/23
    2
    0
    -32
    -30
    1.13%
    0.33%
    55
  • 2024/08/22
    2
    0
    1
    3
    1.12%
    0.17%
    23
  • 2024/08/21
    2
    0
    -16
    -14
    1.10%
    0.59%
    88
  • 2024/08/20
    -1
    0
    -71
    -72
    0.94%
    0.22%
    73
  • 2024/08/19
    -15
    0
    -103
    -118
    0.94%
    0.50%
    131
  • 2024/08/16
    -3
    0
    -35
    -38
    1.03%
    0.00%
    1,195
  • 2024/08/15
    -1
    0
    -34
    -35
    1.05%
    0.62%
    2,466
  • 2024/08/14
    0
    0
    -18
    -18
    1.05%
    0.56%
    1,395
  • 2024/08/13
    -5
    0
    -69
    -74
    1.05%
    0.08%
    342
  • 2024/08/12
    -1
    0
    19
    18
    1.08%
    0.54%
    45
  • 2024/08/09
    -4
    0
    -34
    -38
    1.12%
    0.51%
    83
  • 2024/08/08
    -10
    0
    -10
    -20
    1.14%
    0.73%
    33
  • 2024/08/07
    -42
    0
    -1
    -43
    1.20%
    0.42%
    121
  • 2024/08/06
    31
    0
    -58
    -27
    1.45%
    0.80%
    165
  • 2024/08/05
    9
    0
    88
    97
    1.27%
    1.12%
    214
  • 2024/08/02
    5
    0
    -63
    -58
    1.21%
    0.65%
    100
  • 2024/08/01
    0
    0
    20
    20
    1.19%
    0.68%
    85
  • 2024/07/31
    0
    0
    1
    1
    1.19%
    0.31%
    17
  • 2024/07/30
    0
    0
    -39
    -39
    1.19%
    0.06%
    79
  • 2024/07/29
    0
    0
    21
    21
    1.19%
    0.60%
    79
  • 2024/07/26
    -38
    0
    -94
    -132
    1.19%
    0.60%
    187
  • 2024/07/23
    0
    0
    -37
    -37
    1.42%
    0.25%
    44
  • 2024/07/22
    0
    0
    27
    27
    1.42%
    0.06%
    56
  • 2024/07/19
    0
    0
    10
    10
    1.42%
    0.14%
    134
  • 2024/07/18
    0
    0
    -5
    -5
    1.42%
    0.31%
    115
  • 2024/07/17
    0
    0
    -7
    -7
    1.42%
    0.57%
    92
  • 2024/07/16
    -1
    0
    -24
    -25
    1.42%
    0.37%
    31
  • 2024/07/15
    -1
    0
    -82
    -83
    1.42%
    0.09%
    252
  • 2024/07/12
    0
    0
    -6
    -6
    1.43%
    0.43%
    126
  • 2024/07/11
    -1
    0
    -66
    -67
    1.47%
    0.20%
    123
  • 2024/07/10
    -1
    0
    -77
    -78
    1.48%
    0.09%
    91
  • 2024/07/09
    0
    0
    -26
    -26
    1.49%
    0.69%
    94
  • 2024/07/08
    0
    0
    -19
    -19
    1.49%
    0.32%
    60
  • 2024/07/05
    0
    0
    -30
    -30
    1.49%
    0.17%
    68
  • 2024/07/04
    -1
    0
    -14
    -15
    1.49%
    0.58%
    37
  • 2024/07/03
    1
    0
    3
    4
    1.49%
    0.41%
    47
  • 2024/07/02
    7
    0
    -135
    -128
    1.49%
    0.18%
    199
  • 2024/07/01
    -1
    0
    -107
    -108
    1.44%
    1.01%
    110
  • 2024/06/28
    -1
    0
    -32
    -33
    1.45%
    0.03%
    44
  • 2024/06/27
    0
    0
    -107
    -107
    1.45%
    0.89%
    434
  • 2024/06/26
    2
    0
    -50
    -48
    1.45%
    0.17%
    66
  • 2024/06/25
    0
    0
    13
    13
    1.44%
    0.55%
    47
  • 2024/06/24
    -1
    0
    -48
    -49
    1.44%
    0.09%
    68
  • 2024/06/21
    -1
    0
    -51
    -52
    1.45%
    0.37%
    62
  • 2024/06/20
    -1
    0
    -143
    -144
    1.45%
    0.51%
    192
  • 2024/06/19
    -34
    0
    -73
    -107
    1.51%
    0.74%
    267
  • 2024/06/18
    -16
    0
    -29
    -45
    1.72%
    0.14%
    138
  • 2024/06/17
    -1
    0
    -46
    -47
    1.82%
    0.14%
    229
  • 2024/06/14
    5
    0
    -3
    2
    1.83%
    0.66%
    103
  • 2024/06/13
    2
    0
    -10
    -8
    1.80%
    0.49%
    56
  • 2024/06/12
    -10
    0
    -52
    -62
    1.79%
    0.58%
    70
  • 2024/06/11
    0
    0
    -41
    -41
    1.85%
    1.03%
    426
  • 2024/06/07
    -2
    0
    -86
    -88
    1.85%
    0.03%
    95
  • 2024/06/06
    0
    0
    11
    11
    1.86%
    0.14%
    87
  • 2024/06/05
    0
    0
    28
    28
    1.86%
    0.55%
    129
  • 2024/06/04
    0
    0
    -19
    -19
    1.86%
    0.96%
    106
  • 2024/06/03
    -1
    0
    -12
    -13
    1.86%
    0.41%
    26
  • 2024/05/31
    0
    0
    -7
    -7
    1.87%
    0.94%
    28
  • 2024/05/30
    -15
    0
    -28
    -43
    1.87%
    0.23%
    102
  • 2024/05/29
    -8
    0
    -119
    -127
    1.96%
    0.78%
    179
  • 2024/05/28
    -10
    0
    -34
    -44
    2.08%
    0.17%
    43
  • 2024/05/27
    0
    0
    -30
    -30
    2.14%
    0.03%
    33
  • 2024/05/24
    -12
    0
    -73
    -85
    2.14%
    0.40%
    87
  • 2024/05/23
    -1
    0
    -87
    -88
    2.22%
    0.17%
    89
  • 2024/05/22
    -1
    0
    -6
    -7
    2.23%
    0.12%
    21
  • 2024/05/21
    -1
    0
    -6
    -7
    2.24%
    0.06%
    7
  • 2024/05/20
    -4
    0
    -11
    -15
    2.24%
    0.46%
    41
  • 2024/05/17
    0
    0
    1
    1
    2.27%
    0.06%
    10
  • 2024/05/16
    10
    0
    3
    13
    2.27%
    0.93%
    23
  • 2024/05/15
    0
    0
    -2
    -2
    2.20%
    0.03%
    17
  • 2024/05/14
    -1
    0
    13
    12
    2.20%
    0.03%
    28
  • 2024/05/13
    0
    0
    -41
    -41
    2.21%
    0.52%
    50
  • 2024/05/10
    0
    0
    12
    12
    2.21%
    0.61%
    14
  • 2024/05/09
    -1
    0
    -20
    -21
    2.21%
    0.61%
    22
  • 2024/05/08
    -21
    0
    21
    0
    2.22%
    0.06%
    68
  • 2024/05/07
    19
    0
    26
    45
    2.35%
    0.93%
    62
  • 2024/05/06
    2
    0
    4
    6
    2.23%
    0.68%
    10
  • 2024/05/03
    3
    0
    8
    11
    2.22%
    0.06%
    31
  • 2024/05/02
    -1
    0
    -1
    -2
    2.20%
    0.20%
    7
  • 2024/04/30
    -1
    0
    3
    2
    2.20%
    0.32%
    75
  • 2024/04/29
    -1
    0
    4
    3
    2.21%
    0.86%
    60
  • 2024/04/26
    -2
    0
    -36
    -38
    2.22%
    0.44%
    125
  • 2024/04/25
    -1
    0
    2
    1
    2.23%
    0.44%
    39
  • 2024/04/24
    -1
    0
    -26
    -27
    2.24%
    0.26%
    37
  • 2024/04/23
    98
    0
    -120
    -22
    2.24%
    0.65%
    268
  • 2024/04/22
    0
    0
    -63
    -63
    1.66%
    0.53%
    91
  • 2024/04/19
    47
    0
    -10
    37
    1.66%
    0.56%
    153
  • 2024/04/18
    -1
    0
    -1
    -2
    1.34%
    0.50%
    33
  • 2024/04/17
    -1
    0
    -60
    -61
    1.35%
    0.82%
    237
  • 2024/04/16
    -3
    0
    -4
    -7
    1.35%
    0.32%
    49
  • 2024/04/15
    -1
    0
    -39
    -40
    1.37%
    0.09%
    53
  • 2024/04/12
    -69
    0
    4
    -65
    1.38%
    0.20%
    94
  • 2024/04/11
    -53
    0
    -37
    -90
    1.85%
    1.16%
    118
  • 2024/04/10
    -1
    0
    -10
    -11
    2.20%
    0.38%
    26
  • 2024/04/09
    6
    0
    -31
    -25
    2.21%
    0.29%
    49
  • 2024/04/08
    -16
    0
    -56
    -72
    2.17%
    0.46%
    77
  • 2024/04/03
    -4
    0
    -51
    -55
    2.28%
    0.55%
    59
  • 2024/04/02
    -72
    0
    -36
    -108
    2.30%
    0.88%
    125
  • 2024/04/01
    -1
    0
    15
    14
    2.79%
    0.11%
    544
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。