復華製藥債

00759B

櫃ETF

60.000.35(0.59%)

收盤 | 2024/10/01 09:59 更新

100成交量

-本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連88平 (0)
自營商
100
100
0
連2平 (0)
三大法人
100
100
0
連9平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
0
0
0
0
-
-
-
2024/09/30
0
0
0
0
1.19%
0.08%
103
2024/09/27
-20
0
20
0
1.19%
0.33%
125
2024/09/26
0
0
0
0
1.23%
0.99%
100
2024/09/25
0
0
0
0
1.23%
0.08%
100
2024/09/24
0
0
0
0
1.23%
0.25%
116
2024/09/23
0
0
0
0
1.23%
0.17%
100
2024/09/20
0
0
0
0
1.23%
0.16%
101
2024/09/19
0
0
0
0
1.23%
0.33%
100
2024/09/18
3
0
1
4
1.23%
0.50%
103
2024/09/16
0
0
0
0
1.23%
0.33%
100
2024/09/13
0
0
0
0
-
0.33%
100
2024/09/12
40
0
-40
0
1.23%
0.25%
140
2024/09/11
-74
0
74
0
1.14%
0.58%
184
2024/09/10
0
0
0
0
1.30%
1.09%
100
2024/09/09
20
0
-20
0
1.30%
0.08%
120
2024/09/06
-24
0
24
0
1.25%
0.42%
125
2024/09/05
0
0
0
0
1.30%
1.10%
100
2024/09/04
276
0
-276
0
1.30%
0.34%
379
2024/09/03
0
0
-1
-1
0.73%
0.26%
101
2024/09/02
-95
0
94
-1
0.73%
0.43%
234
2024/08/30
-9
0
9
0
0.93%
0.17%
115
2024/08/29
-1
0
2
1
0.95%
0.42%
102
2024/08/28
0
0
0
0
0.95%
0.00%
101
2024/08/27
0
0
0
0
0.95%
0.08%
100
2024/08/26
19
0
-20
-1
0.95%
0.08%
121
2024/08/23
0
0
0
0
0.91%
0.25%
100
2024/08/22
0
0
0
0
0.91%
0.17%
100
2024/08/21
2
0
0
2
0.91%
0.51%
102
2024/08/20
-1
0
1
0
0.90%
0.00%
201
2024/08/19
-19
0
16
-3
0.91%
0.67%
103
2024/08/16
0
0
0
0
0.95%
0.08%
100
2024/08/15
0
0
0
0
0.95%
0.76%
100
2024/08/14
0
0
0
0
0.95%
0.51%
102
2024/08/13
40
0
-30
10
0.95%
0.25%
161
2024/08/12
0
0
0
0
0.86%
0.77%
100
2024/08/09
9
0
-10
-1
0.86%
0.43%
134
2024/08/08
11
0
-1
10
0.84%
1.09%
111
2024/08/07
95
0
-90
5
0.82%
0.50%
95
2024/08/06
-2
0
0
-2
0.62%
0.67%
102
2024/08/05
0
0
0
0
0.63%
1.09%
100
2024/08/02
-45
0
44
-1
0.63%
0.68%
152
2024/08/01
-1
0
-1
-2
0.72%
0.42%
107
2024/07/31
0
0
0
0
0.72%
0.17%
100
2024/07/30
0
0
0
0
0.72%
0.17%
100
2024/07/29
1
0
0
1
0.72%
1.12%
101
2024/07/26
-1
0
0
-1
0.72%
0.94%
101
2024/07/23
-33
0
33
0
0.72%
0.34%
158
2024/07/22
67
0
-66
1
0.79%
0.09%
217
2024/07/19
0
0
0
0
0.65%
0.00%
100
2024/07/18
0
0
0
0
0.65%
0.08%
100
2024/07/17
0
0
0
0
0.65%
0.77%
100
2024/07/16
7
0
-7
0
0.65%
0.26%
107
2024/07/15
0
0
0
0
0.64%
0.09%
100
2024/07/12
1
0
0
1
0.64%
0.43%
101
2024/07/11
0
0
0
0
0.64%
0.35%
100
2024/07/10
0
0
1
1
0.64%
0.43%
101
2024/07/09
-1
0
1
0
0.64%
0.96%
101
2024/07/08
-1
0
0
-1
0.64%
0.26%
101
2024/07/05
0
0
0
0
0.64%
0.00%
100
2024/07/04
20
0
-20
0
0.64%
0.26%
120
2024/07/03
0
0
-1
-1
0.60%
0.62%
103
2024/07/02
0
0
-1
-1
0.60%
0.09%
101
2024/07/01
-1
0
0
-1
0.60%
1.39%
101
2024/06/28
-39
0
36
-3
0.60%
0.00%
142
2024/06/27
-23
0
22
-1
0.68%
0.78%
123
2024/06/26
-47
0
48
1
0.73%
0.26%
174
2024/06/25
0
0
0
0
0.83%
0.61%
125
2024/06/24
14
0
-14
0
0.83%
0.17%
174
2024/06/21
-18
0
12
-6
0.80%
0.35%
119
2024/06/20
-13
0
13
0
0.84%
0.26%
289
2024/06/19
-15
0
13
-2
0.86%
0.52%
115
2024/06/18
0
0
0
0
0.89%
0.26%
100
2024/06/17
-21
0
21
0
0.89%
0.09%
210
2024/06/14
-20
0
23
3
0.94%
0.78%
140
2024/06/13
33
0
-32
1
0.98%
0.79%
139
2024/06/12
1
0
0
1
0.91%
0.53%
122
2024/06/11
42
0
-42
0
0.91%
1.13%
142
2024/06/07
-13
0
13
0
0.82%
0.09%
119
2024/06/06
-13
0
15
2
0.85%
0.17%
113
2024/06/05
-1
0
3
2
0.88%
0.61%
167
2024/06/04
0
0
2
2
0.88%
0.97%
102
2024/06/03
33
0
-32
1
0.88%
0.36%
159
2024/05/31
33
0
-32
1
0.81%
1.17%
134
2024/05/30
-39
0
39
0
0.74%
0.09%
161
2024/05/29
-21
0
20
-1
0.82%
0.89%
122
2024/05/28
-1
0
0
-1
0.87%
0.27%
101
2024/05/27
35
0
-29
6
0.87%
0.00%
141
2024/05/24
11
0
-11
0
0.79%
0.62%
111
2024/05/23
11
0
-11
0
0.77%
0.09%
111
2024/05/22
1
0
-1
0
0.75%
0.18%
102
2024/05/21
-1
0
-2
-3
0.75%
0.09%
103
2024/05/20
31
0
-32
-1
0.75%
0.43%
135
2024/05/17
5
0
-3
2
0.68%
0.09%
167
2024/05/16
70
0
-67
3
0.67%
1.23%
180
2024/05/15
-1
0
-1
-2
0.53%
0.09%
102
2024/05/14
0
0
0
0
0.53%
0.18%
100
2024/05/13
0
0
-3
-3
0.53%
0.35%
128
2024/05/10
0
0
0
0
0.53%
0.44%
100
2024/05/09
0
0
0
0
0.53%
0.52%
100
2024/05/08
0
0
3
3
0.53%
0.35%
103
2024/05/07
1
0
3
4
0.53%
0.80%
105
2024/05/06
0
0
3
3
0.53%
0.80%
103
2024/05/03
0
0
0
0
0.53%
0.00%
100
2024/05/02
-1
0
-1
-2
0.53%
0.53%
110
2024/04/30
-10
0
10
0
0.53%
0.44%
170
2024/04/29
0
0
0
0
0.56%
0.90%
100
2024/04/26
0
0
0
0
0.56%
0.36%
100
2024/04/25
0
0
0
0
0.56%
0.45%
100
2024/04/24
0
0
0
0
0.56%
0.09%
100
2024/04/23
12
0
0
12
0.56%
0.54%
112
2024/04/22
0
0
0
0
0.53%
0.36%
100
2024/04/19
52
0
-52
0
0.53%
0.45%
152
2024/04/18
0
0
0
0
0.42%
0.72%
112
2024/04/17
0
0
0
0
0.42%
0.81%
100
2024/04/16
-11
0
10
-1
0.42%
0.62%
111
2024/04/15
1
0
0
1
0.45%
0.00%
102
2024/04/12
0
0
0
0
0.44%
0.00%
100
2024/04/11
12
0
-15
-3
0.44%
1.40%
115
2024/04/10
22
0
-24
-2
0.42%
0.35%
124
2024/04/09
24
0
-24
0
0.37%
0.26%
124
2024/04/08
-1
0
0
-1
0.32%
0.26%
101
2024/04/03
-1
0
-3
-4
0.32%
0.61%
104
2024/04/02
-2
0
-1
-3
0.33%
1.38%
104
2024/04/01
-1
0
1
0
0.33%
0.00%
101

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。