期街口布蘭特正2

00715L
ETF
12.510.00(0.00%)
收盤 | 2024/10/01 14:30 更新
13,172成交量
-本益比 (同業平均)
漲→跌 (4.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,246
    457
    789
    賣→買 (789)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2,011
    3,221
    -1,210
    買→賣 (-1,210)
  • 三大法人
    3,257
    3,678
    -421
    連4賣 (-75,341)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    789
    0
    -1,210
    -421
    1.75%
    0.00%
    13,172
  • 2024/09/30
    -3,561
    0
    1,944
    -1,617
    1.66%
    2.71%
    47,298
  • 2024/09/27
    748
    0
    -45,581
    -44,833
    2.06%
    4.02%
    79,825
  • 2024/09/26
    -6,743
    0
    -21,727
    -28,470
    2.07%
    4.94%
    59,430
  • 2024/09/25
    -5,347
    0
    6,602
    1,255
    2.86%
    0.38%
    36,035
  • 2024/09/24
    2,925
    0
    8,608
    11,533
    3.46%
    0.75%
    37,978
  • 2024/09/23
    2,094
    0
    28,861
    30,955
    3.02%
    1.67%
    41,091
  • 2024/09/20
    2,108
    0
    66,443
    68,551
    3.19%
    1.93%
    88,694
  • 2024/09/19
    1,798
    0
    28,896
    30,694
    2.80%
    1.25%
    52,319
  • 2024/09/18
    841
    0
    43,188
    44,029
    3.01%
    4.50%
    75,627
  • 2024/09/16
    4,238
    0
    8,426
    12,664
    2.82%
    2.86%
    45,658
  • 2024/09/13
    11,994
    0
    13,404
    25,398
    2.42%
    2.86%
    69,490
  • 2024/09/12
    3,049
    0
    -24,804
    -21,755
    1.29%
    4.17%
    57,430
  • 2024/09/11
    -475
    0
    -72,210
    -72,685
    1.02%
    6.00%
    125,675
  • 2024/09/10
    -1,596
    0
    -26,319
    -27,915
    1.04%
    0.40%
    44,737
  • 2024/09/09
    712
    0
    -47,281
    -46,569
    0.91%
    2.11%
    64,387
  • 2024/09/06
    368
    0
    -63,348
    -62,980
    0.86%
    0.77%
    85,907
  • 2024/09/05
    -1,671
    0
    -154,566
    -156,237
    0.86%
    2.86%
    187,885
  • 2024/09/04
    -8,691
    0
    -74,676
    -83,367
    1.29%
    8.09%
    129,203
  • 2024/09/03
    3,442
    0
    20,570
    24,012
    1.93%
    1.83%
    36,540
  • 2024/09/02
    -13,068
    0
    -75,783
    -88,851
    1.26%
    5.96%
    101,436
  • 2024/08/30
    3,886
    0
    16,497
    20,383
    3.88%
    3.21%
    38,985
  • 2024/08/29
    -1,000
    0
    -18,552
    -19,552
    3.05%
    1.81%
    30,483
  • 2024/08/28
    398
    0
    11,421
    11,819
    3.65%
    3.75%
    45,242
  • 2024/08/27
    10,800
    0
    75,705
    86,505
    4.28%
    4.31%
    103,286
  • 2024/08/26
    3,142
    0
    29,369
    32,511
    2.13%
    4.21%
    56,660
  • 2024/08/23
    1,951
    0
    -5,231
    -3,280
    1.54%
    2.89%
    37,915
  • 2024/08/22
    -2,632
    0
    -63,359
    -65,991
    1.22%
    2.54%
    83,866
  • 2024/08/21
    429
    0
    -41,338
    -40,909
    1.94%
    0.84%
    51,641
  • 2024/08/20
    -7,504
    0
    -71,696
    -79,200
    1.02%
    4.79%
    95,716
  • 2024/08/19
    -4,110
    0
    -16,463
    -20,573
    3.11%
    3.34%
    34,454
  • 2024/08/16
    898
    0
    8,820
    9,718
    4.15%
    1.83%
    16,405
  • 2024/08/15
    395
    0
    7,635
    8,031
    3.80%
    2.98%
    31,467
  • 2024/08/14
    788
    0
    2,113
    2,901
    3.64%
    1.32%
    25,546
  • 2024/08/13
    2,593
    0
    36,544
    39,137
    3.35%
    3.97%
    49,528
  • 2024/08/12
    577
    0
    6,756
    7,333
    2.62%
    1.79%
    15,797
  • 2024/08/09
    1,301
    0
    3,962
    5,263
    2.45%
    1.41%
    26,963
  • 2024/08/08
    5,815
    0
    5,550
    11,365
    2.12%
    3.12%
    49,644
  • 2024/08/07
    -4,838
    0
    -43,403
    -48,241
    0.86%
    0.96%
    67,738
  • 2024/08/06
    -1,251
    0
    -22,392
    -23,643
    2.12%
    1.96%
    54,822
  • 2024/08/05
    -2,933
    0
    -75,027
    -77,960
    2.42%
    8.75%
    106,263
  • 2024/08/02
    -304
    0
    -8,362
    -8,666
    2.65%
    3.34%
    20,579
  • 2024/08/01
    2,016
    0
    4,276
    6,292
    2.77%
    4.86%
    37,346
  • 2024/07/31
    -1,080
    0
    -17,226
    -18,306
    2.10%
    1.65%
    28,314
  • 2024/07/30
    -825
    0
    -32,059
    -32,884
    2.56%
    4.88%
    41,054
  • 2024/07/29
    -920
    0
    -12,478
    -13,398
    3.30%
    1.96%
    21,926
  • 2024/07/26
    -653
    0
    -5,516
    -6,169
    4.19%
    0.25%
    10,705
  • 2024/07/23
    457
    0
    -7,734
    -7,277
    4.49%
    1.46%
    9,863
  • 2024/07/22
    -1,373
    0
    -11,240
    -12,613
    4.28%
    3.17%
    21,637
  • 2024/07/19
    -426
    0
    1,026
    600
    5.14%
    1.50%
    5,849
  • 2024/07/18
    387
    0
    2,247
    2,634
    5.37%
    3.66%
    15,012
  • 2024/07/17
    -309
    0
    -5,886
    -6,195
    5.11%
    2.00%
    10,293
  • 2024/07/16
    -54
    0
    -1,493
    -1,547
    5.32%
    1.28%
    4,164
  • 2024/07/15
    172
    0
    1,481
    1,653
    7.28%
    0.63%
    5,539
  • 2024/07/12
    -36
    0
    -1,264
    -1,300
    6.96%
    0.63%
    4,664
  • 2024/07/11
    468
    0
    1,812
    2,280
    6.98%
    2.95%
    9,143
  • 2024/07/10
    -201
    0
    -2,821
    -3,022
    6.65%
    2.53%
    8,897
  • 2024/07/09
    188
    0
    4,187
    4,375
    6.64%
    1.58%
    8,274
  • 2024/07/08
    191
    0
    1,294
    1,485
    8.41%
    1.89%
    9,651
  • 2024/07/05
    -14
    0
    1,435
    1,421
    8.22%
    0.45%
    7,449
  • 2024/07/04
    460
    0
    4,498
    4,958
    7.97%
    0.00%
    7,142
  • 2024/07/03
    772
    0
    1,038
    1,810
    7.78%
    0.06%
    6,436
  • 2024/07/02
    292
    0
    8,353
    8,645
    7.36%
    3.40%
    11,743
  • 2024/07/01
    -34
    0
    -209
    -243
    7.01%
    0.57%
    4,556
  • 2024/06/28
    385
    0
    8,859
    9,244
    6.94%
    3.25%
    11,913
  • 2024/06/27
    260
    0
    1,854
    2,114
    6.60%
    0.94%
    7,325
  • 2024/06/26
    312
    0
    1,353
    1,665
    8.10%
    0.93%
    6,911
  • 2024/06/25
    122
    0
    4,770
    4,892
    7.79%
    2.19%
    10,470
  • 2024/06/24
    1,161
    0
    5,089
    6,250
    7.51%
    0.88%
    9,900
  • 2024/06/21
    408
    0
    6,284
    6,692
    6.92%
    1.01%
    10,413
  • 2024/06/20
    24
    0
    6,541
    6,565
    6.56%
    0.65%
    9,816
  • 2024/06/19
    1,727
    0
    12,928
    14,655
    6.39%
    2.85%
    18,473
  • 2024/06/18
    923
    0
    30,532
    31,455
    5.86%
    3.97%
    35,184
  • 2024/06/17
    -123
    0
    2,422
    2,299
    5.28%
    0.50%
    5,786
  • 2024/06/14
    198
    0
    8,528
    8,726
    5.19%
    0.38%
    11,850
  • 2024/06/13
    133
    0
    12,648
    12,781
    4.93%
    0.31%
    16,339
  • 2024/06/12
    2,871
    0
    17,590
    20,461
    4.71%
    2.05%
    28,562
  • 2024/06/11
    6,997
    0
    31,105
    38,102
    3.74%
    3.93%
    50,142
  • 2024/06/07
    1,607
    0
    23,249
    24,856
    2.98%
    2.95%
    35,547
  • 2024/06/06
    1,991
    0
    -553
    1,438
    2.56%
    2.89%
    24,910
  • 2024/06/05
    1,010
    0
    -35,003
    -33,993
    2.12%
    1.73%
    44,105
  • 2024/06/04
    -3,928
    0
    -39,176
    -43,104
    1.97%
    7.15%
    65,620
  • 2024/06/03
    -3,087
    0
    -24,649
    -27,736
    2.51%
    1.90%
    32,156
  • 2024/05/31
    -1,873
    0
    -24,881
    -26,754
    3.74%
    3.24%
    29,857
  • 2024/05/30
    -147
    0
    -1,829
    -1,976
    4.47%
    1.62%
    10,346
  • 2024/05/29
    71
    0
    16,306
    16,377
    4.47%
    3.16%
    26,827
  • 2024/05/28
    745
    0
    16,030
    16,775
    4.22%
    1.90%
    24,735
  • 2024/05/27
    873
    0
    5,964
    6,837
    3.74%
    2.06%
    13,215
  • 2024/05/24
    -510
    0
    -7,556
    -8,066
    3.46%
    0.26%
    11,270
  • 2024/05/23
    249
    0
    -15,944
    -15,695
    3.62%
    2.39%
    22,815
  • 2024/05/22
    -1,328
    0
    -19,042
    -20,370
    3.93%
    1.97%
    24,517
  • 2024/05/21
    -82
    0
    -1,958
    -2,040
    4.74%
    1.58%
    7,993
  • 2024/05/20
    218
    0
    6,511
    6,729
    4.77%
    1.48%
    12,461
  • 2024/05/17
    1,536
    0
    6,944
    8,480
    4.59%
    1.18%
    12,251
  • 2024/05/16
    -134
    0
    -588
    -722
    3.94%
    0.12%
    6,665
  • 2024/05/15
    -131
    0
    -10,649
    -10,780
    3.99%
    1.41%
    14,174
  • 2024/05/14
    854
    0
    4,228
    5,082
    5.44%
    2.07%
    11,392
  • 2024/05/13
    -760
    0
    -11,952
    -12,712
    5.11%
    4.32%
    23,473
  • 2024/05/10
    -327
    0
    5,312
    4,985
    5.42%
    1.15%
    14,039
  • 2024/05/09
    331
    0
    6,767
    7,098
    5.54%
    2.94%
    12,574
  • 2024/05/08
    780
    0
    -8,816
    -8,036
    5.42%
    1.90%
    17,858
  • 2024/05/07
    380
    0
    -4,412
    -4,032
    5.23%
    0.49%
    11,233
  • 2024/05/06
    1,108
    0
    -12,107
    -10,999
    5.09%
    1.64%
    20,215
  • 2024/05/03
    -1,321
    0
    -8,372
    -9,693
    4.99%
    0.42%
    15,108
  • 2024/05/02
    -591
    0
    -9,879
    -10,470
    5.65%
    6.80%
    37,163
  • 2024/04/30
    368
    0
    -822
    -454
    6.33%
    1.33%
    6,505
  • 2024/04/29
    -120
    0
    260
    140
    6.17%
    1.15%
    5,672
  • 2024/04/26
    -349
    0
    6,459
    6,110
    6.15%
    2.01%
    9,156
  • 2024/04/25
    278
    0
    -1,177
    -899
    6.25%
    0.50%
    4,161
  • 2024/04/24
    -266
    0
    8,110
    7,844
    6.07%
    1.76%
    12,119
  • 2024/04/23
    -216
    0
    2,204
    1,988
    6.14%
    1.85%
    10,842
  • 2024/04/22
    -1,921
    0
    -4,642
    -6,563
    6.23%
    5.30%
    19,958
  • 2024/04/19
    -2,402
    0
    -5,082
    -7,484
    7.66%
    3.62%
    53,999
  • 2024/04/18
    -191
    0
    -1,546
    -1,737
    8.70%
    4.54%
    18,248
  • 2024/04/17
    330
    0
    -3,959
    -3,629
    8.79%
    2.32%
    12,332
  • 2024/04/16
    461
    0
    2,306
    2,767
    8.60%
    1.77%
    15,761
  • 2024/04/15
    -516
    0
    -1,742
    -2,258
    8.30%
    0.27%
    17,980
  • 2024/04/12
    -245
    0
    -745
    -990
    8.49%
    0.32%
    5,713
  • 2024/04/11
    -26
    0
    3,348
    3,322
    8.49%
    3.14%
    9,984
  • 2024/04/10
    352
    0
    -3,384
    -3,032
    8.26%
    2.42%
    10,479
  • 2024/04/09
    348
    0
    652
    1,000
    8.01%
    1.47%
    9,734
  • 2024/04/08
    894
    0
    4,880
    5,774
    7.80%
    2.17%
    22,773
  • 2024/04/03
    299
    0
    9,056
    9,355
    7.30%
    2.51%
    17,139
  • 2024/04/02
    151
    0
    2,836
    2,987
    7.08%
    1.39%
    9,980
  • 2024/04/01
    267
    0
    -918
    -651
    6.89%
    0.88%
    7,856
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    7.88
    0.050.64%
    8,188
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
  • 元大美債20正2
    00680L.TW
    9.46
    0.040.42%
    59,234
  • 中信中國50正2
    00753L.TW
    10.44
    0.766.79%
    104,598
  • 元大滬深300正2
    00637L.TW
    17.11
    0.201.16%
    121,505
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。