富邦恒生國企

00700

ETF

15.200.12(0.78%)

收盤 | 2024/10/28 13:30 更新

1,087成交量

-本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/10/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
83
258
連2買 (505)
投信
0
0
0
連74平 (0)
自營商
494
96
398
連2買 (1,010)
三大法人
835
179
656
連2買 (1,515)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/28
258
0
398
656
2.76%
0.78%
1,087
2024/10/25
247
0
612
859
2.22%
0.79%
1,107
2024/10/24
-71
0
-49
-120
1.70%
1.94%
406
2024/10/23
30
0
-137
-107
1.85%
2.11%
501
2024/10/22
74
0
-141
-67
1.78%
0.00%
365
2024/10/21
-146
0
-118
-264
1.63%
0.26%
794
2024/10/18
131
0
274
405
1.94%
0.07%
1,249
2024/10/17
-97
0
123
26
1.66%
0.26%
1,042
2024/10/16
89
0
-165
-76
2.07%
1.11%
1,235
2024/10/15
-191
0
-165
-356
1.89%
3.15%
857
2024/10/14
68
0
17
85
2.29%
2.45%
1,394
2024/10/11
-190
0
-1
-191
2.15%
1.02%
1,021
2024/10/09
432
0
-749
-317
2.55%
2.25%
4,439
2024/10/08
225
0
-602
-377
1.64%
9.96%
9,177
2024/10/07
-178
0
-2,599
-2,777
1.00%
4.78%
6,751
2024/10/04
117
0
-1,032
-915
1.37%
11.58%
5,167
2024/10/01
-50
0
419
369
0.91%
2.25%
3,184
2024/09/30
-670
0
-948
-1,618
0.82%
5.21%
4,683
2024/09/27
-482
0
-380
-862
1.99%
3.72%
3,443
2024/09/26
145
0
-179
-34
2.82%
2.59%
1,279
2024/09/25
-103
0
-283
-386
2.57%
2.58%
1,515
2024/09/24
516
0
-8
508
3.32%
3.99%
1,459
2024/09/23
58
0
123
181
2.00%
1.01%
418
2024/09/20
12
0
197
209
1.86%
1.34%
580
2024/09/19
62
0
69
131
1.83%
2.42%
215
2024/09/18
-31
0
86
55
1.67%
1.55%
191
2024/09/16
-31
0
-20
-51
1.75%
0.57%
107
2024/09/13
2
0
81
83
1.83%
0.16%
134
2024/09/12
-11
0
-12
-23
1.82%
2.25%
156
2024/09/11
9
0
-26
-17
1.85%
1.72%
191
2024/09/10
-1
0
211
210
1.83%
1.08%
381
2024/09/09
135
0
109
244
1.83%
1.39%
528
2024/09/06
14
0
7
21
1.49%
0.08%
124
2024/09/05
24
0
-31
-7
1.46%
0.57%
226
2024/09/04
16
0
-93
-77
1.40%
0.80%
211
2024/09/03
23
0
-100
-77
1.36%
0.72%
183
2024/09/02
-63
0
-47
-110
1.30%
1.80%
246
2024/08/30
60
0
203
263
1.46%
2.82%
488
2024/08/29
32
0
112
144
1.31%
0.32%
308
2024/08/28
52
0
-162
-110
1.23%
0.88%
232
2024/08/27
-97
0
36
-61
1.10%
0.72%
302
2024/08/26
-42
0
51
9
1.34%
0.32%
388
2024/08/23
27
0
65
92
1.45%
0.73%
152
2024/08/22
62
0
-91
-29
1.38%
0.49%
144
2024/08/21
-61
0
36
-25
1.22%
1.21%
344
2024/08/20
-24
0
-201
-225
1.38%
0.48%
273
2024/08/19
-23
0
-68
-91
1.44%
0.48%
283
2024/08/16
55
0
10
65
1.49%
1.72%
129
2024/08/15
-32
0
56
24
1.36%
0.49%
121
2024/08/14
44
0
-126
-82
1.44%
0.90%
182
2024/08/13
0
0
18
18
1.33%
0.25%
84
2024/08/12
-69
0
93
24
1.33%
0.08%
258
2024/08/09
-15
0
-3
-18
1.50%
0.57%
208
2024/08/08
-75
0
23
-52
1.54%
0.25%
213
2024/08/07
1
0
28
29
1.72%
1.83%
131
2024/08/06
19
0
81
100
1.72%
0.17%
482
2024/08/05
149
0
207
356
1.67%
1.64%
873
2024/08/02
-22
0
53
31
1.30%
2.33%
320
2024/08/01
-112
0
18
-94
1.36%
0.64%
268
2024/07/31
39
0
57
96
1.64%
1.95%
171
2024/07/30
-55
0
18
-37
1.54%
1.91%
233
2024/07/29
43
0
78
121
1.68%
1.87%
239
2024/07/26
-41
0
150
109
1.57%
3.68%
647
2024/07/23
-20
0
45
25
1.67%
0.24%
187
2024/07/22
90
0
-51
39
1.72%
1.03%
263
2024/07/19
-53
0
-81
-134
1.50%
2.32%
930
2024/07/18
57
0
344
401
1.63%
0.78%
579
2024/07/17
115
0
-170
-55
1.49%
0.62%
594
2024/07/16
-21
0
-58
-79
1.20%
1.90%
364
2024/07/15
-126
0
-143
-269
1.25%
0.75%
509
2024/07/12
64
0
66
130
1.55%
3.11%
462
2024/07/11
-6
0
13
7
1.39%
0.94%
380
2024/07/10
-21
0
-146
-167
1.39%
0.55%
342
2024/07/09
63
0
98
161
1.44%
0.08%
465
2024/07/08
-14
-107
175
54
1.28%
1.40%
554
2024/07/05
-85
0
6
-79
1.32%
1.23%
337
2024/07/04
155
0
-241
-86
1.53%
0.54%
471
2024/07/03
-10
0
-60
-70
1.14%
1.49%
358
2024/07/02
-129
-107
15
-221
1.17%
0.87%
576
2024/07/01
37
0
-95
-58
1.49%
0.24%
232
2024/06/28
-53
0
60
7
1.40%
0.16%
416
2024/06/27
-291
0
16
-275
1.51%
2.01%
459
2024/06/26
118
0
32
150
2.24%
0.15%
290
2024/06/25
61
0
-43
18
1.94%
1.65%
376
2024/06/24
70
0
162
232
1.79%
0.70%
662
2024/06/21
174
0
230
404
1.69%
2.29%
842
2024/06/20
138
0
4
142
1.25%
0.38%
990
2024/06/19
23
0
-259
-236
0.91%
2.51%
480
2024/06/18
-23
0
35
12
0.85%
0.00%
309
2024/06/17
-26
0
-32
-58
0.91%
0.08%
437
2024/06/14
-17
0
-19
-36
0.97%
0.24%
255
2024/06/13
-40
0
27
-13
1.02%
0.24%
476
2024/06/12
136
0
178
314
1.12%
0.94%
667
2024/06/11
17
0
115
132
0.78%
1.46%
636
2024/06/07
-48
0
41
-7
0.73%
0.91%
361
2024/06/06
37
0
-178
-141
0.85%
0.46%
477
2024/06/05
34
0
-204
-170
0.77%
0.53%
413
2024/06/04
-69
0
-23
-92
0.68%
0.23%
508
2024/06/03
68
0
-165
-97
0.86%
0.00%
708
2024/05/31
96
0
-172
-76
0.69%
0.85%
577
2024/05/30
80
0
-207
-127
0.44%
1.74%
967
2024/05/29
-132
0
-271
-403
0.24%
1.42%
742
2024/05/28
-35
0
-278
-313
0.59%
0.68%
907
2024/05/27
-124
0
-502
-626
0.68%
0.30%
1,104
2024/05/24
-54
0
-188
-242
1.00%
1.19%
937
2024/05/23
92
0
228
320
1.14%
2.82%
1,618
2024/05/22
34
0
-110
-76
0.91%
0.29%
784
2024/05/21
-134
0
-393
-527
0.82%
1.49%
1,419
2024/05/20
-75
0
-391
-466
1.18%
1.44%
870
2024/05/17
41
0
-55
-15
1.40%
0.87%
870
2024/05/16
140
0
-278
-138
1.29%
1.63%
882
2024/05/15
-266
0
62
-204
0.91%
0.66%
686
2024/05/14
0
214
-315
-101
1.62%
0.22%
1,192
2024/05/13
8
0
42
50
1.62%
0.59%
1,642
2024/05/10
109
0
-177
-68
1.60%
2.35%
1,267
2024/05/09
66
0
-759
-693
1.31%
1.07%
1,750
2024/05/08
54
0
-969
-915
1.14%
0.76%
1,615
2024/05/07
2
0
-1,107
-1,105
0.99%
2.45%
1,882
2024/05/06
5
0
-1,344
-1,339
1.09%
1.43%
2,284
2024/05/03
-402
0
-952
-1,354
1.16%
2.70%
2,242
2024/05/02
98
0
-285
-187
2.47%
2.86%
1,525
2024/04/30
-254
0
-22
-276
2.16%
0.47%
790
2024/04/29
-542
0
-255
-797
2.98%
0.80%
1,130

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。