期元大S&P黃金反1

00674R

ETF

9.540.06(0.63%)

收盤 | 2024/10/01 13:30 更新

618成交量

-本益比 (同業平均)

連2漲 (1.17%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連87平 (0)
自營商
187
194
-7
連8賣 (-2,934)
三大法人
187
194
-7
連8賣 (-3,298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
0
0
-7
-7
1.34%
0.63%
618
2024/09/30
0
0
-77
-77
1.34%
0.53%
1,236
2024/09/27
0
0
-673
-673
1.34%
0.32%
2,805
2024/09/26
0
0
-322
-322
1.34%
0.21%
559
2024/09/25
59
0
-571
-512
1.34%
0.73%
1,483
2024/09/24
-27
0
-523
-550
1.24%
0.42%
945
2024/09/23
-55
0
-686
-741
1.29%
1.34%
1,272
2024/09/20
-341
0
-75
-416
1.39%
0.72%
955
2024/09/19
35
0
65
100
1.99%
0.00%
691
2024/09/18
0
0
161
161
1.93%
0.62%
330
2024/09/16
-20
0
-344
-364
1.93%
0.61%
1,110
2024/09/13
0
0
-616
-616
1.97%
1.81%
1,866
2024/09/12
10
0
471
481
1.97%
0.10%
633
2024/09/11
0
0
-163
-163
1.91%
0.70%
529
2024/09/10
0
0
111
111
1.91%
0.30%
299
2024/09/09
0
0
399
399
1.91%
0.90%
841
2024/09/06
0
0
-210
-210
1.91%
0.99%
404
2024/09/05
10
0
384
394
1.91%
0.00%
495
2024/09/04
0
0
535
535
1.90%
0.00%
782
2024/09/03
-20
0
-307
-327
1.90%
0.20%
727
2024/09/02
0
0
239
239
1.93%
0.60%
621
2024/08/30
0
0
218
218
1.93%
0.20%
505
2024/08/29
0
0
73
73
1.93%
0.20%
485
2024/08/28
0
0
-109
-109
1.93%
0.10%
495
2024/08/27
0
0
-30
-30
1.93%
0.10%
383
2024/08/26
0
0
-113
-113
1.93%
0.70%
781
2024/08/23
-1
0
421
420
1.93%
0.20%
869
2024/08/22
-1
0
-86
-87
1.93%
0.60%
560
2024/08/21
-100
0
-289
-389
1.94%
0.40%
1,038
2024/08/20
0
0
-509
-509
2.15%
0.20%
917
2024/08/19
0
0
-1,590
-1,590
2.15%
1.86%
2,658
2024/08/16
26
0
121
147
3.01%
0.10%
495
2024/08/15
0
0
-44
-44
2.97%
0.39%
286
2024/08/14
-136
0
-169
-305
2.97%
0.00%
582
2024/08/13
0
0
-266
-266
3.21%
1.07%
1,114
2024/08/12
11
0
-129
-118
3.21%
0.29%
314
2024/08/09
0
0
-160
-160
3.19%
1.34%
753
2024/08/08
30
0
244
274
3.19%
0.19%
457
2024/08/07
230
0
578
808
3.13%
0.48%
1,494
2024/08/06
151
0
-673
-522
2.73%
1.56%
2,054
2024/08/05
84
0
991
1,075
2.46%
0.39%
2,145
2024/08/02
0
0
-109
-109
2.31%
0.29%
1,357
2024/08/01
0
0
1,246
1,246
2.31%
1.35%
2,560
2024/07/31
0
0
-714
-714
2.31%
1.33%
1,419
2024/07/30
0
0
-356
-356
2.31%
0.19%
1,013
2024/07/29
-82
0
-2,224
-2,306
2.42%
0.66%
2,935
2024/07/26
-149
0
780
631
2.72%
1.05%
1,244
2024/07/23
0
0
270
270
3.01%
0.38%
956
2024/07/22
0
0
202
202
3.01%
0.87%
1,084
2024/07/19
0
0
-416
-416
3.01%
1.77%
1,257
2024/07/18
0
0
-596
-596
3.04%
0.10%
901
2024/07/17
0
0
-772
-772
3.04%
1.65%
2,227
2024/07/16
0
0
-438
-438
3.04%
0.58%
688
2024/07/15
0
0
-496
-496
3.04%
0.19%
1,144
2024/07/12
0
0
-475
-475
3.04%
1.05%
789
2024/07/11
0
0
-180
-180
3.04%
0.38%
248
2024/07/10
0
0
-40
-40
3.04%
0.19%
101
2024/07/09
0
0
-278
-278
3.04%
0.86%
438
2024/07/08
0
0
-101
-101
3.04%
0.95%
916
2024/07/05
-256
0
-281
-537
3.04%
0.19%
707
2024/07/04
-2
0
-641
-643
3.55%
1.03%
1,017
2024/07/03
-20
0
-1,247
-1,267
3.55%
0.19%
1,372
2024/07/02
0
0
-385
-385
3.59%
0.28%
1,896
2024/07/01
0
0
-270
-270
3.59%
0.09%
348
2024/06/28
0
0
-97
-97
3.59%
0.83%
437
2024/06/27
19
0
390
409
3.59%
0.74%
670
2024/06/26
0
0
156
156
3.56%
0.66%
259
2024/06/25
-42
0
253
211
3.56%
0.19%
528
2024/06/24
-71
0
383
312
3.64%
1.52%
1,179
2024/06/21
322
0
644
966
3.78%
0.66%
1,266
2024/06/20
0
0
444
444
3.14%
0.75%
860
2024/06/19
0
0
215
215
3.14%
0.28%
305
2024/06/18
0
0
196
196
3.14%
0.00%
313
2024/06/17
0
0
432
432
3.14%
0.65%
1,035
2024/06/14
0
0
-230
-230
3.14%
0.09%
833
2024/06/13
-154
0
-962
-1,116
3.14%
0.28%
1,688
2024/06/12
0
0
-762
-762
3.45%
0.37%
1,250
2024/06/11
452
0
750
1,202
3.45%
3.35%
1,888
2024/06/07
0
0
-265
-265
2.55%
0.38%
390
2024/06/06
14
0
-159
-145
2.55%
1.23%
547
2024/06/05
40
0
394
434
2.53%
0.28%
513
2024/06/04
0
0
102
102
2.45%
1.03%
548
2024/06/03
0
0
875
875
2.45%
0.85%
922
2024/05/31
0
0
476
476
2.45%
0.56%
540
2024/05/30
0
0
449
449
2.45%
1.23%
655
2024/05/29
0
0
26
26
2.45%
0.19%
285
2024/05/28
0
0
201
201
2.45%
0.38%
306
2024/05/27
0
0
162
162
2.45%
0.38%
277
2024/05/24
0
0
659
659
2.45%
1.53%
836
2024/05/23
0
0
549
549
2.45%
1.65%
867
2024/05/22
0
0
-21
-21
2.45%
0.10%
425
2024/05/21
0
0
664
664
2.45%
0.88%
1,296
2024/05/20
0
0
-1,230
-1,230
2.45%
2.30%
2,530
2024/05/17
0
0
58
58
2.45%
0.38%
417
2024/05/16
0
0
-316
-316
2.45%
1.33%
1,074
2024/05/15
0
0
-135
-135
2.45%
0.57%
273
2024/05/14
0
0
50
50
2.45%
0.38%
345
2024/05/13
0
0
172
172
2.45%
0.09%
686
2024/05/10
0
0
177
177
2.45%
1.59%
775
2024/05/09
0
0
261
261
2.45%
0.09%
426
2024/05/08
0
0
65
65
2.45%
0.09%
423
2024/05/07
0
0
173
173
2.45%
0.37%
503
2024/05/06
0
0
150
150
2.45%
0.37%
322
2024/05/03
0
0
507
507
2.45%
0.28%
706
2024/05/02
0
0
17
17
2.45%
0.47%
406
2024/04/30
0
0
321
321
2.45%
0.38%
586
2024/04/29
-1
0
-199
-200
2.45%
0.19%
814
2024/04/26
0
0
183
183
2.45%
0.84%
710
2024/04/25
0
0
243
243
2.45%
0.47%
1,193
2024/04/24
-120
0
-416
-536
2.47%
0.74%
991
2024/04/23
140
0
-66
74
2.77%
2.38%
2,398
2024/04/22
0
0
-818
-818
2.48%
0.77%
1,271
2024/04/19
0
0
-360
-360
2.48%
0.29%
1,413
2024/04/18
4
0
-49
-45
2.48%
0.19%
429
2024/04/17
14
0
-81
-67
2.48%
0.29%
185
2024/04/16
98
0
-167
-69
2.45%
1.23%
804
2024/04/15
82
0
366
448
2.25%
1.15%
1,167
2024/04/12
0
0
-521
-521
2.08%
1.61%
1,457
2024/04/11
52
0
-114
-62
2.10%
0.57%
404
2024/04/10
0
0
-695
-695
2.06%
0.47%
855
2024/04/09
-10
0
-155
-165
2.06%
0.19%
999
2024/04/08
-156
0
-1,030
-1,186
2.08%
2.57%
2,531
2024/04/03
0
0
-627
-627
2.58%
1.18%
1,192
2024/04/02
0
0
-119
-119
2.60%
0.18%
496
2024/04/01
151
0
-1,267
-1,116
2.64%
1.35%
1,771

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。