富邦NASDAQ正2

00670L

ETF

130.553.35(2.63%)

開盤 | 2024/07/03 13:24 更新

604成交量

-本益比 (同業平均)

連2跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
7
-6
連5賣 (-85)
投信
0
0
0
連87平 (0)
自營商
516
281
235
連3賣→買 (235)
三大法人
517
288
229
連3賣→買 (229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-6
0
235
229
1.38%
0.04%
764
2024/07/01
-48
0
-250
-298
1.39%
1.24%
927
2024/06/28
-21
0
-815
-836
1.49%
1.82%
1,374
2024/06/27
-4
0
-90
-94
1.53%
0.63%
516
2024/06/26
-6
0
138
132
1.54%
1.88%
697
2024/06/25
8
0
95
103
1.55%
1.65%
1,201
2024/06/24
10
0
392
402
1.54%
0.94%
1,700
2024/06/21
0
0
403
403
1.58%
2.40%
1,118
2024/06/20
-3
0
110
107
1.51%
1.04%
523
2024/06/19
0
0
358
358
1.49%
0.19%
1,026
2024/06/18
-9
0
220
211
1.49%
2.16%
850
2024/06/17
-2
0
375
373
1.51%
0.59%
639
2024/06/14
17
0
207
224
1.51%
0.20%
840
2024/06/13
0
0
995
995
1.48%
3.74%
2,283
2024/06/12
-17
0
573
556
1.48%
1.72%
1,635
2024/06/11
0
0
199
199
1.51%
0.08%
539
2024/06/07
-9
0
454
445
1.51%
0.13%
992
2024/06/06
-18
0
1,251
1,233
1.50%
3.33%
2,008
2024/06/05
20
0
-132
-112
1.53%
1.36%
588
2024/06/04
-6
0
29
23
1.50%
0.26%
651
2024/06/03
-12
0
-927
-939
1.51%
1.06%
1,272
2024/05/31
9
0
-402
-393
1.53%
1.05%
938
2024/05/30
-18
0
953
935
1.51%
2.39%
1,865
2024/05/29
0
0
247
247
1.55%
0.42%
700
2024/05/28
0
0
-74
-74
1.56%
0.64%
427
2024/05/27
-4
0
-14
-18
1.56%
1.70%
594
2024/05/24
23
0
560
583
1.56%
2.50%
2,074
2024/05/23
23
0
325
348
1.48%
1.33%
982
2024/05/22
-8
0
69
61
1.44%
0.65%
867
2024/05/21
-5
0
203
198
1.45%
0.83%
619
2024/05/20
-3
0
104
101
1.46%
0.31%
318
2024/05/17
0
0
162
162
1.47%
0.74%
671
2024/05/16
-7
0
1,071
1,064
1.41%
3.32%
1,842
2024/05/15
-6
0
16
10
1.43%
1.27%
654
2024/05/14
-3
0
-75
-78
1.44%
0.00%
396
2024/05/13
-8
0
500
492
1.44%
0.55%
706
2024/05/10
-4
0
63
59
1.46%
1.06%
461
2024/05/09
23
0
230
253
1.46%
0.41%
469
2024/05/08
-6
0
249
243
1.42%
0.14%
645
2024/05/07
29
0
501
530
1.43%
2.16%
1,119
2024/05/06
-3
0
289
286
1.38%
2.70%
948
2024/05/03
4
0
169
173
1.39%
1.96%
1,045
2024/05/02
-18
0
-1,636
-1,654
1.38%
3.51%
1,997
2024/04/30
26
0
216
242
1.43%
0.33%
745
2024/04/29
44
0
305
349
1.38%
1.58%
1,138
2024/04/26
18
0
275
293
1.30%
3.99%
1,100
2024/04/25
13
0
-175
-162
1.27%
3.61%
1,287
2024/04/24
29
0
23
52
1.25%
4.68%
1,298
2024/04/23
21
0
-35
-14
1.20%
0.76%
1,345
2024/04/22
-42
0
-798
-840
1.41%
1.35%
1,376
2024/04/19
-149
0
-1,186
-1,335
1.48%
3.76%
3,800
2024/04/18
-12
0
-571
-583
1.58%
2.12%
1,120
2024/04/17
-6
0
-488
-494
1.60%
0.62%
887
2024/04/16
9
0
392
401
1.61%
4.36%
2,840
2024/04/15
-33
0
-480
-513
1.59%
2.39%
1,134
2024/04/12
-3
0
518
515
1.65%
2.96%
889
2024/04/11
-16
0
-186
-202
1.65%
1.79%
901
2024/04/10
-9
0
374
365
1.67%
0.59%
532
2024/04/09
-8
0
60
52
1.69%
0.32%
835
2024/04/08
0
0
422
422
1.71%
0.09%
917
2024/04/03
-51
0
-306
-357
1.71%
1.86%
1,472
2024/04/02
7
0
-217
-210
1.80%
1.18%
888
2024/04/01
-15
0
560
545
2.72%
1.24%
842
2024/03/29
-4
0
-103
-107
2.72%
0.44%
579
2024/03/28
-4
0
-297
-301
2.73%
0.13%
634
2024/03/27
37
0
-1
36
2.74%
0.22%
623
2024/03/26
-13
0
-766
-779
2.67%
0.09%
1,373
2024/03/25
4
0
878
882
2.69%
0.26%
1,500
2024/03/22
0
0
560
560
2.59%
0.39%
1,178
2024/03/21
204
0
343
547
2.59%
4.14%
1,702
2024/03/20
19
0
-88
-69
2.23%
0.59%
429
2024/03/19
0
0
418
418
2.12%
0.23%
780
2024/03/18
1
0
904
905
2.12%
0.77%
2,691
2024/03/15
-14
0
669
655
2.12%
1.74%
1,605
2024/03/14
-19
0
-736
-755
2.14%
1.06%
1,941
2024/03/13
42
0
668
710
2.17%
1.43%
1,362
2024/03/12
-7
0
-297
-304
2.10%
1.23%
844
2024/03/11
99
0
126
225
2.11%
3.21%
1,910
2024/03/08
87
0
1,745
1,832
1.94%
3.22%
3,009
2024/03/07
1
0
-90
-89
1.79%
0.09%
1,442
2024/03/06
-118
0
-1,132
-1,250
1.79%
2.26%
2,049
2024/03/05
20
0
-107
-87
1.99%
1.70%
928
2024/03/04
-15
0
-209
-224
1.96%
2.54%
1,448
2024/03/01
-22
0
638
616
1.99%
2.24%
1,579
2024/02/29
9
0
132
141
1.96%
0.23%
717
2024/02/27
21
0
915
936
1.94%
0.27%
1,231
2024/02/26
18
0
837
855
1.91%
1.12%
1,878
2024/02/23
0
0
551
551
1.88%
2.72%
1,632
2024/02/22
-46
0
-297
-343
1.88%
2.85%
1,345
2024/02/21
-13
0
-177
-190
1.95%
1.45%
754
2024/02/20
-64
0
-389
-453
1.97%
1.11%
830
2024/02/19
-28
0
254
226
2.08%
1.77%
1,477
2024/02/16
3
0
685
688
2.13%
0.55%
1,167
2024/02/15
-35
0
227
192
2.12%
2.19%
1,289
2024/02/05
-10
0
220
210
2.18%
0.99%
1,354
2024/02/02
-8
0
-76
-84
2.20%
3.36%
1,009
2024/02/01
-20
0
-1,517
-1,537
2.26%
1.49%
2,126
2024/01/31
-11
0
221
210
2.29%
2.98%
1,177
2024/01/30
-17
0
139
122
2.31%
2.14%
1,807
2024/01/29
-8
0
398
390
2.34%
0.29%
921
2024/01/26
32
0
1,081
1,113
2.31%
1.22%
1,602
2024/01/25
-12
0
494
482
2.24%
0.14%
1,296
2024/01/24
-9
0
-85
-94
2.23%
1.48%
992
2024/01/23
0
0
135
135
2.20%
0.90%
873
2024/01/22
-20
0
280
260
2.17%
4.30%
2,060
2024/01/19
-20
0
282
262
2.20%
3.85%
1,436
2024/01/18
1
0
228
229
2.23%
0.66%
672
2024/01/17
53
0
654
707
2.23%
0.10%
1,163
2024/01/16
-10
0
245
235
2.15%
1.16%
768
2024/01/15
56
0
138
194
2.16%
0.41%
635
2024/01/12
-20
0
308
288
2.08%
0.65%
711
2024/01/11
-99
0
313
214
2.11%
2.11%
1,383
2024/01/10
-18
0
694
676
2.32%
0.47%
1,427
2024/01/09
-14
0
-163
-177
3.12%
4.03%
1,395
2024/01/08
2
0
-851
-849
3.11%
0.22%
1,180
2024/01/05
-35
0
-927
-962
3.09%
1.22%
1,300
2024/01/04
146
0
-1,629
-1,483
3.14%
1.67%
2,503
2024/01/03
-6
0
22
16
2.92%
3.82%
1,616

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50正2
00631L.TW
253.80
6.702.71%
3,008
富邦臺灣加權正2
00675L.TW
101.80
2.802.83%
1,838
元大台灣50
0050.TW
187.50
2.101.16%
6,239
富邦台50
006208.TW
109.90
1.301.20%
5,618
元大台灣高息低波
00713.TW
58.80
0.200.43%
11,837

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。