永豐臺灣加權

006204
ETF
112.900.00(0.00%)
收盤 | 2024/10/01 12:30 更新
4成交量
-本益比 (同業平均)
連6漲 (5.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2平→賣 (-1)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    連3賣→平 (0)
  • 三大法人
    1
    2
    -1
    連4賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -1
    0
    0
    -1
    3.09%
    0.00%
    4
  • 2024/09/30
    0
    0
    -4
    -4
    3.16%
    2.29%
    5
  • 2024/09/27
    0
    0
    -1
    -1
    3.16%
    0.17%
    1
  • 2024/09/26
    1
    0
    -7
    -6
    3.16%
    0.74%
    10
  • 2024/09/25
    0
    0
    4
    4
    3.09%
    1.91%
    11
  • 2024/09/24
    0
    0
    -1
    -1
    3.09%
    0.22%
    4
  • 2024/09/23
    0
    0
    -3
    -3
    3.09%
    0.31%
    4
  • 2024/09/20
    3
    0
    -1
    2
    3.09%
    1.31%
    5
  • 2024/09/19
    1
    0
    0
    1
    2.89%
    0.78%
    22
  • 2024/09/18
    0
    0
    -1
    -1
    2.83%
    0.68%
    1
  • 2024/09/16
    0
    0
    -4
    -4
    2.83%
    0.46%
    4
  • 2024/09/13
    0
    0
    -1
    -1
    2.83%
    0.37%
    1
  • 2024/09/12
    0
    0
    1
    1
    2.83%
    2.73%
    2
  • 2024/09/11
    -2
    0
    -1
    -3
    2.83%
    0.09%
    3
  • 2024/09/10
    0
    0
    1
    1
    2.96%
    0.14%
    1
  • 2024/09/09
    0
    0
    -1
    -1
    2.96%
    1.48%
    3
  • 2024/09/06
    0
    0
    0
    0
    2.96%
    0.61%
    3
  • 2024/09/05
    -1
    0
    -4
    -5
    2.96%
    0.94%
    5
  • 2024/09/04
    0
    0
    -8
    -8
    3.03%
    4.57%
    9
  • 2024/09/03
    0
    0
    -2
    -2
    3.03%
    0.45%
    2
  • 2024/09/02
    0
    0
    -2
    -2
    3.03%
    0.27%
    3
  • 2024/08/30
    3
    0
    2
    5
    3.03%
    0.31%
    8
  • 2024/08/29
    0
    0
    -1
    -1
    2.83%
    0.62%
    2
  • 2024/08/28
    0
    0
    -7
    -7
    2.83%
    0.90%
    10
  • 2024/08/27
    0
    0
    -2
    -2
    2.83%
    0.80%
    3
  • 2024/08/26
    0
    0
    -3
    -3
    2.83%
    0.99%
    3
  • 2024/08/23
    5
    0
    -6
    -1
    2.83%
    0.09%
    8
  • 2024/08/22
    0
    0
    1
    1
    2.49%
    0.53%
    2
  • 2024/08/21
    0
    0
    -1
    -1
    2.49%
    0.71%
    2
  • 2024/08/20
    8
    0
    -9
    -1
    2.49%
    0.00%
    9
  • 2024/08/19
    2
    0
    -1
    1
    1.96%
    0.09%
    4
  • 2024/08/16
    0
    0
    1
    1
    1.83%
    1.53%
    2
  • 2024/08/15
    0
    0
    -1
    -1
    1.83%
    0.13%
    2
  • 2024/08/14
    0
    0
    0
    0
    1.83%
    1.27%
    1
  • 2024/08/13
    1
    0
    -1
    0
    1.83%
    0.36%
    2
  • 2024/08/12
    0
    0
    -1
    -1
    1.76%
    1.47%
    2
  • 2024/08/09
    10
    0
    -9
    1
    1.76%
    2.60%
    61
  • 2024/08/08
    0
    0
    0
    0
    1.09%
    1.40%
    1
  • 2024/08/07
    -15
    0
    15
    0
    1.09%
    2.58%
    22
  • 2024/08/06
    0
    0
    12
    12
    2.09%
    4.96%
    19
  • 2024/08/05
    -4
    0
    -4
    -7
    2.09%
    8.27%
    33
  • 2024/08/02
    0
    0
    0
    1
    2.32%
    4.31%
    3
  • 2024/08/01
    3
    0
    1
    4
    2.30%
    1.93%
    8
  • 2024/07/31
    -1
    0
    0
    -1
    2.10%
    0.09%
    21
  • 2024/07/30
    0
    0
    -1
    -1
    2.17%
    0.49%
    3
  • 2024/07/29
    -2
    0
    -1
    -3
    2.16%
    0.76%
    4
  • 2024/07/26
    -2
    0
    -2
    -4
    2.29%
    2.97%
    3
  • 2024/07/23
    1
    0
    1
    2
    2.42%
    2.37%
    5
  • 2024/07/22
    -3
    0
    6
    3
    2.36%
    2.82%
    10
  • 2024/07/19
    -20
    0
    18
    -2
    2.56%
    1.16%
    44
  • 2024/07/18
    0
    0
    -1
    -1
    3.89%
    1.40%
    1
  • 2024/07/17
    -1
    0
    1
    0
    3.89%
    1.21%
    4
  • 2024/07/16
    0
    0
    0
    0
    3.96%
    0.29%
    17
  • 2024/07/15
    -1
    0
    0
    -1
    3.96%
    0.00%
    68
  • 2024/07/12
    0
    0
    -5
    -5
    4.02%
    1.93%
    5
  • 2024/07/11
    -1
    0
    6
    5
    4.02%
    1.59%
    6
  • 2024/07/10
    -1
    0
    -2
    -3
    4.09%
    0.46%
    4
  • 2024/07/09
    0
    0
    2
    2
    4.16%
    0.38%
    9
  • 2024/07/08
    1
    0
    -1
    0
    4.16%
    1.87%
    5
  • 2024/07/05
    0
    0
    -2
    -2
    4.13%
    0.13%
    4
  • 2024/07/04
    0
    0
    -1
    -1
    4.13%
    1.52%
    22
  • 2024/07/03
    0
    0
    0
    0
    4.16%
    1.18%
    16
  • 2024/07/02
    0
    0
    -2
    -2
    4.16%
    0.87%
    68
  • 2024/07/01
    0
    0
    -5
    -5
    4.16%
    0.13%
    6
  • 2024/06/28
    1
    0
    -2
    -1
    4.16%
    0.79%
    25
  • 2024/06/27
    -1
    0
    -1
    -2
    4.10%
    0.09%
    2
  • 2024/06/26
    0
    0
    6
    6
    4.16%
    0.53%
    26
  • 2024/06/25
    -1
    0
    6
    5
    4.15%
    0.31%
    23
  • 2024/06/24
    0
    0
    -3
    -3
    4.22%
    1.94%
    19
  • 2024/06/21
    1
    0
    -2
    -1
    4.22%
    0.21%
    6
  • 2024/06/20
    1
    0
    -1
    0
    4.15%
    0.87%
    2
  • 2024/06/19
    10
    0
    0
    10
    4.08%
    1.94%
    11
  • 2024/06/18
    4
    0
    2
    6
    3.41%
    1.39%
    6
  • 2024/06/17
    0
    0
    8
    8
    3.15%
    0.09%
    14
  • 2024/06/14
    0
    0
    -1
    -1
    3.15%
    0.63%
    1
  • 2024/06/13
    2
    0
    0
    2
    3.15%
    1.32%
    4
  • 2024/06/12
    0
    0
    0
    0
    3.03%
    0.78%
    23
  • 2024/06/11
    2
    0
    -3
    -1
    3.03%
    0.18%
    26
  • 2024/06/07
    0
    0
    0
    0
    2.90%
    0.41%
    23
  • 2024/06/06
    1
    0
    2
    3
    2.90%
    2.21%
    6
  • 2024/06/05
    1
    0
    -3
    -2
    2.83%
    0.38%
    18
  • 2024/06/04
    0
    0
    0
    0
    2.76%
    1.07%
    43
  • 2024/06/03
    0
    0
    -4
    -4
    2.76%
    1.27%
    24
  • 2024/05/31
    -11
    0
    10
    -1
    2.76%
    0.61%
    28
  • 2024/05/30
    -10
    0
    9
    -1
    3.49%
    1.39%
    32
  • 2024/05/29
    -1
    0
    -1
    -2
    4.16%
    0.83%
    3
  • 2024/05/28
    0
    0
    -1
    -1
    4.22%
    0.55%
    2
  • 2024/05/27
    -1
    0
    1
    0
    4.22%
    0.79%
    3
  • 2024/05/24
    0
    0
    -1
    -1
    4.29%
    0.05%
    1
  • 2024/05/23
    0
    0
    0
    0
    4.29%
    0.56%
    2
  • 2024/05/22
    1
    0
    4
    5
    4.29%
    1.57%
    15
  • 2024/05/21
    10
    0
    20
    30
    4.22%
    0.33%
    31
  • 2024/05/20
    0
    0
    0
    1
    3.56%
    0.28%
    23
  • 2024/05/17
    0
    0
    0
    0
    3.55%
    0.42%
    1
  • 2024/05/16
    1
    0
    -1
    0
    3.55%
    0.43%
    5
  • 2024/05/15
    1
    0
    -1
    0
    3.48%
    1.49%
    3
  • 2024/05/14
    0
    0
    0
    0
    3.41%
    0.43%
    2
  • 2024/05/13
    1
    0
    -18
    -17
    3.41%
    0.87%
    64
  • 2024/05/10
    -9
    0
    -10
    -19
    3.35%
    0.05%
    21
  • 2024/05/09
    0
    0
    -9
    -9
    3.94%
    0.10%
    33
  • 2024/05/08
    -1
    0
    -10
    -11
    3.94%
    0.44%
    12
  • 2024/05/07
    0
    0
    -9
    -9
    4.01%
    0.29%
    11
  • 2024/05/06
    13
    0
    -24
    -11
    4.01%
    1.19%
    27
  • 2024/05/03
    0
    0
    -1
    -1
    3.14%
    0.65%
    2
  • 2024/05/02
    0
    0
    -10
    -10
    3.14%
    1.23%
    11
  • 2024/04/30
    0
    0
    1
    1
    3.14%
    0.05%
    2
  • 2024/04/29
    3
    0
    -3
    0
    3.14%
    1.55%
    6
  • 2024/04/26
    1
    0
    1
    2
    2.94%
    1.62%
    3
  • 2024/04/25
    1
    0
    -4
    -3
    2.87%
    1.65%
    44
  • 2024/04/24
    -10
    0
    0
    -10
    2.81%
    2.40%
    31
  • 2024/04/23
    -9
    0
    -9
    -18
    3.47%
    1.03%
    23
  • 2024/04/22
    0
    0
    -44
    -44
    4.07%
    0.36%
    65
  • 2024/04/19
    -1
    0
    -42
    -43
    4.07%
    3.38%
    96
  • 2024/04/18
    1
    0
    -23
    -22
    4.14%
    0.35%
    24
  • 2024/04/17
    -7
    0
    -12
    -19
    4.07%
    1.42%
    77
  • 2024/04/16
    -1
    0
    -28
    -29
    4.54%
    2.95%
    29
  • 2024/04/15
    0
    0
    -1
    -1
    4.60%
    1.26%
    4
  • 2024/04/12
    -2
    0
    0
    -2
    4.60%
    0.19%
    4
  • 2024/04/11
    0
    0
    -1
    -1
    4.74%
    0.63%
    5
  • 2024/04/10
    0
    0
    -2
    -2
    4.74%
    0.10%
    6
  • 2024/04/09
    -10
    0
    13
    3
    4.73%
    1.67%
    14
  • 2024/04/08
    0
    0
    0
    0
    5.40%
    0.49%
    8
  • 2024/04/03
    -1
    0
    -1
    -2
    5.40%
    0.54%
    3
  • 2024/04/02
    20
    0
    -17
    3
    5.46%
    0.99%
    46
  • 2024/04/01
    0
    0
    -2
    -2
    4.13%
    0.20%
    4
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。