元大高股息

0056

ETF

37.870.24(0.64%)

收盤 | 2024/09/06 14:30 更新

18,089成交量

-本益比 (同業平均)

連2漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2024/09/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
911
5,364
-4,453
連6賣 (-21,211)
投信
190
0
190
連5平→買 (190)
自營商
33
6,361
-6,328
連17賣 (-120,095)
三大法人
1,135
11,725
-10,591
連9賣 (-111,776)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/06
-4,453
190
-6,328
-10,591
0.40%
0.64%
18,089
2024/09/05
-5,024
0
-11,721
-16,745
0.40%
0.11%
21,950
2024/09/04
-9,597
0
-52,616
-62,213
0.41%
3.57%
73,543
2024/09/03
-1,814
0
-4,416
-6,230
0.64%
0.20%
11,799
2024/09/02
-316
0
-1,671
-1,986
0.66%
0.00%
8,497
2024/08/30
-7
0
-2,458
-2,465
0.67%
0.13%
8,767
2024/08/29
466
180
-3,331
-2,685
0.74%
0.05%
10,350
2024/08/28
-471
0
-997
-1,468
0.74%
0.31%
7,689
2024/08/27
-2,328
0
-5,065
-7,393
0.74%
0.38%
11,269
2024/08/26
1,443
0
-802
641
0.77%
1.06%
17,039
2024/08/23
2,123
0
-6,105
-3,982
0.76%
0.08%
15,732
2024/08/22
-1,775
0
-1,615
-3,390
0.73%
0.21%
8,125
2024/08/21
-2,061
0
-4,559
-6,621
0.75%
0.64%
15,877
2024/08/20
1,259
0
-813
446
0.78%
0.21%
10,301
2024/08/19
-2,506
280
-7,729
-9,955
0.76%
0.03%
22,994
2024/08/16
-2,495
420
-8,708
-10,784
0.79%
1.70%
31,147
2024/08/15
186
0
-1,161
-975
0.83%
0.50%
15,752
2024/08/14
2,558
0
136
2,694
0.82%
1.00%
15,593
2024/08/13
-1,560
0
-4,925
-6,485
0.79%
0.26%
16,965
2024/08/12
-121
0
-4,281
-4,401
0.81%
1.42%
18,110
2024/08/09
-811
0
-3,460
-4,271
0.81%
1.58%
23,826
2024/08/08
-3,705
0
-12,106
-15,811
0.60%
0.59%
25,117
2024/08/07
-4,757
0
-4,581
-9,338
0.64%
3.30%
29,829
2024/08/06
-5,741
0
-24,858
-30,599
0.60%
1.99%
79,612
2024/08/05
-17,893
600
-40,683
-57,976
0.58%
7.61%
129,673
2024/08/02
-8,946
0
-32,294
-41,240
1.16%
2.94%
62,300
2024/08/01
4,765
0
441
5,206
1.28%
2.03%
22,587
2024/07/31
-545
0
-322
-867
1.06%
0.00%
25,360
2024/07/30
-2,082
0
-15,866
-17,948
0.82%
0.13%
49,591
2024/07/29
-9,766
470
-27,601
-36,897
0.77%
1.03%
57,448
2024/07/26
-18,421
200
-41,213
-59,433
0.83%
1.65%
97,465
2024/07/23
-5,555
0
-15,734
-21,290
0.82%
1.10%
29,488
2024/07/22
-9,485
340
-22,895
-32,039
0.79%
1.93%
75,066
2024/07/19
-8,563
0
-31,639
-40,202
0.79%
1.46%
62,217
2024/07/18
-2,353
0
-31,493
-33,846
0.58%
1.46%
57,434
2024/07/17
-7,871
0
-33,698
-41,569
0.61%
0.73%
51,007
2024/07/16
-9,320
145
-40,964
-50,139
0.43%
0.00%
75,262
2024/07/15
-12,284
700
-42,282
-53,866
0.49%
0.05%
68,388
2024/07/12
-2,060
0
-32,618
-34,678
0.52%
0.61%
49,028
2024/07/11
-5,944
240
-3,362
-9,066
0.47%
0.73%
28,329
2024/07/10
-3,826
0
-4,642
-8,468
0.46%
0.59%
21,462
2024/07/09
-2,218
-200
-20,701
-23,118
0.52%
0.12%
34,720
2024/07/08
-4,296
0
-15,497
-19,792
0.56%
0.48%
36,540
2024/07/05
-3,055
0
-23,957
-27,012
0.49%
0.14%
36,035
2024/07/04
-210
0
-13,878
-14,088
0.44%
1.11%
33,011
2024/07/03
-841
0
-22,606
-23,447
0.39%
0.78%
33,021
2024/07/02
-10,331
-200
-53,459
-63,990
0.41%
0.60%
70,239
2024/07/01
-13,192
110
-48,344
-61,426
0.56%
0.56%
68,347
2024/06/28
3,301
166
-2,705
763
0.71%
0.51%
19,239
2024/06/27
-4,016
-200
-1,844
-6,060
0.67%
0.70%
24,123
2024/06/26
4,527
0
-1,292
3,235
0.74%
0.24%
34,890
2024/06/25
-3,364
0
-6,593
-9,957
0.68%
0.27%
24,177
2024/06/24
-13,349
0
-564
-13,913
0.71%
1.17%
28,228
2024/06/21
-3,663
0
-1,852
-5,515
0.90%
0.12%
17,310
2024/06/20
6,495
-500
903
6,898
0.95%
1.04%
17,957
2024/06/19
8,970
0
3,785
12,755
0.86%
1.37%
21,623
2024/06/18
3,693
280
1,944
5,916
0.73%
0.42%
15,831
2024/06/17
-164
0
1,026
862
0.67%
0.59%
15,138
2024/06/14
5,412
0
1,989
7,401
0.67%
0.32%
12,487
2024/06/13
10,934
0
1,221
12,155
0.60%
1.13%
22,414
2024/06/12
-599
300
-1,979
-2,278
0.44%
0.05%
12,111
2024/06/11
-4,876
0
-4,016
-8,892
0.44%
0.15%
19,943
2024/06/07
-4,401
126
-2,208
-6,482
0.51%
0.10%
11,060
2024/06/06
-5,218
0
-407
-5,625
0.61%
0.48%
18,445
2024/06/05
-10,455
0
-992
-11,447
0.68%
0.37%
18,540
2024/06/04
-7,154
0
-331
-7,485
0.83%
0.77%
14,331
2024/06/03
-304
100
2,113
1,908
0.93%
0.98%
12,590
2024/05/31
-6,281
0
-267
-6,549
0.94%
0.25%
19,381
2024/05/30
-4,474
0
-1,432
-5,905
1.02%
1.38%
20,674
2024/05/29
-5,333
-100
-917
-6,350
1.09%
0.54%
14,881
2024/05/28
-3,399
0
-408
-3,808
1.16%
0.17%
15,959
2024/05/27
81
-400
3,860
3,542
1.21%
1.60%
37,346
2024/05/24
241
0
2,122
2,363
1.25%
0.22%
17,766
2024/05/23
-1,134
0
3,368
2,233
1.25%
0.07%
22,045
2024/05/22
16,634
0
12,751
29,384
1.77%
1.37%
39,531
2024/05/21
313
0
657
971
1.52%
0.40%
10,670
2024/05/20
5,800
0
2,100
7,900
1.86%
0.38%
18,662
2024/05/17
-2,657
0
5,576
2,919
1.78%
0.23%
14,416
2024/05/16
9,506
0
5,027
14,533
1.82%
0.76%
24,896
2024/05/15
6,289
0
4,579
10,868
1.69%
0.10%
22,522
2024/05/14
6,247
0
4,269
10,516
1.76%
0.56%
16,304
2024/05/13
3,980
315
-1,834
2,461
1.54%
0.00%
16,549
2024/05/10
2,665
0
-1,617
1,048
1.48%
0.31%
13,161
2024/05/09
201
0
249
450
1.45%
0.26%
10,442
2024/05/08
2,407
0
4,186
6,593
1.09%
0.13%
13,502
2024/05/07
4,739
0
3,649
8,388
1.06%
0.23%
19,051
2024/05/06
5,093
0
2,562
7,655
0.76%
1.12%
21,939
2024/05/03
3,683
0
-361
3,322
0.52%
0.26%
11,775
2024/05/02
532
250
-2,376
-1,594
0.47%
0.08%
13,039
2024/04/30
423
0
-242
181
0.48%
0.05%
7,165
2024/04/29
6,827
468
686
7,981
0.49%
1.72%
18,439
2024/04/26
-1,156
300
-2,764
-3,620
0.40%
0.48%
11,792
2024/04/25
-5,494
410
-6,755
-11,839
0.42%
0.90%
17,205
2024/04/24
1,152
0
-2,973
-1,821
0.50%
1.97%
17,338
2024/04/23
-687
225
-8,234
-8,696
0.45%
0.54%
17,839
2024/04/22
808
468
-18,713
-17,437
0.46%
0.94%
45,346
2024/04/19
-4,952
0
-63,375
-68,327
0.41%
2.38%
115,891
2024/04/18
2,045
0
-47,904
-45,859
0.44%
0.08%
57,754
2024/04/17
878
3,952
-75,247
-70,417
0.34%
1.17%
90,357
2024/04/16
-2,648
3,351
-83,144
-82,441
0.29%
2.85%
116,441
2024/04/15
-3,470
3,541
-46,467
-46,397
0.26%
0.90%
61,776
2024/04/12
-4,332
0
-8,822
-13,154
0.31%
0.27%
19,988
2024/04/11
-6,459
0
-13,994
-20,453
0.39%
0.27%
27,463
2024/04/10
897
200
-1,507
-410
0.44%
0.53%
20,683
2024/04/09
-2,376
0
184
-2,192
0.43%
0.18%
16,868
2024/04/08
-7,419
0
-7,460
-14,878
0.51%
0.43%
26,903
2024/04/03
-7,941
0
-3,480
-11,421
0.59%
0.33%
23,092
2024/04/02
-7,863
0
765
-7,097
0.70%
0.73%
22,377
2024/04/01
-10,386
-226
29
-10,583
0.82%
0.68%
21,329
2024/03/29
-1,726
0
7,319
5,594
0.96%
0.30%
18,589
2024/03/28
-1,447
0
3,786
2,339
0.98%
0.48%
15,262
2024/03/27
1,125
-310
2,559
3,374
1.01%
0.79%
13,745
2024/03/26
1,150
0
-1,343
-193
1.00%
0.96%
31,475
2024/03/25
-3,005
0
989
-2,017
0.97%
0.45%
19,932
2024/03/22
-5,274
0
8,660
3,387
1.01%
0.33%
27,518
2024/03/21
-1,227
0
2,395
1,168
1.10%
0.76%
18,462
2024/03/20
-5,773
0
1,033
-4,739
1.13%
0.18%
28,115
2024/03/19
-3,215
-100
3,089
-226
1.17%
0.86%
27,429
2024/03/18
-2,082
0
7,024
4,942
1.22%
0.87%
29,524
2024/03/15
2,423
0
11,955
14,377
1.25%
0.77%
27,991
2024/03/14
-2,832
-365
2,930
-267
1.22%
0.92%
24,732
2024/03/13
1,160
-220
4,146
5,086
1.25%
0.23%
23,622
2024/03/12
4,555
-275
10,135
14,415
1.24%
1.46%
23,451
2024/03/11
3,491
-150
7,824
11,164
1.18%
0.05%
25,672
2024/03/08
7,919
-250
11,636
19,306
1.13%
0.59%
47,280
2024/03/07
642
0
8,449
9,091
1.05%
0.39%
32,164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.36
0.281.27%
37,147
群益台灣精選高息
00919.TW
24.20
0.110.46%
72,240
復華台灣科技優息
00929.TW
19.06
0.050.26%
74,590
元大台灣50
0050.TW
174.80
2.401.42%
8,562
元大台灣高息低波
00713.TW
57.70
0.200.44%
10,427

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。