816.03美元0.66(0.08%)
2024/09/27更新
績效 / 1月4.78%
3月2.47%
1年24.63%
晨星評等 30天歷史報價
2024/09/27
816.03
0.66
0.08%
2024/09/26
816.69
5.54
0.67%
2024/09/25
822.23
3.21
0.39%
2024/09/24
819.02
23.42
2.78%
2024/09/23
842.44
10.19
1.20%
2024/09/20
852.63
2.04
0.24%
2024/09/19
854.67
8.60
1.02%
2024/09/18
846.07
1.08
0.13%
2024/09/17
847.15
7.44
0.87%
2024/09/16
854.59
12.62
1.50%
2024/09/13
841.97
8.95
1.07%
2024/09/12
833.02
0.38
0.05%
2024/09/11
832.64
2.32
0.28%
2024/09/10
834.96
1.58
0.19%
2024/09/09
836.54
0.62
0.07%
2024/09/06
837.16
2.09
0.25%
2024/09/05
839.25
3.73
0.45%
2024/09/04
835.52
33.73
3.88%
2024/09/03
869.25
17.96
2.11%
2024/08/30
851.29
1.91
0.22%
2024/08/29
853.20
4.26
0.50%
2024/08/28
848.94
8.04
0.94%
2024/08/27
856.98
5.08
0.59%
2024/08/26
862.06
9.07
1.06%
2024/08/23
852.99
8.60
1.00%
2024/08/22
861.59
5.15
0.59%
2024/08/21
866.74
8.45
0.99%
2024/08/20
858.29
16.65
1.98%
2024/08/19
841.64
7.28
0.87%
2024/08/16
834.36
6.60
0.80%