772.61澳幣3.65(0.48%)
2024/06/28更新
績效 / 1月7.53%
3月0.08%
1年13.8%
晨星評等-
30天歷史報價
2024/06/28
772.61
3.65
0.48%
2024/06/27
768.96
1.46
0.19%
2024/06/26
767.50
10.93
1.40%
2024/06/25
778.43
11.09
1.45%
2024/06/24
767.34
25.20
3.40%
2024/06/21
742.14
17.61
2.43%
2024/06/20
724.53
1.49
0.21%
2024/06/18
726.02
2.64
0.36%
2024/06/17
728.66
5.55
0.76%
2024/06/14
734.21
11.35
1.52%
2024/06/13
745.56
1.60
0.22%
2024/06/12
743.96
17.67
2.43%
2024/06/11
726.29
5.67
0.79%
2024/06/10
720.62
1.99
0.28%
2024/06/07
722.61
8.60
1.18%
2024/06/06
731.21
12.54
1.75%
2024/06/05
718.67
3.03
0.42%
2024/06/04
721.70
10.08
1.38%
2024/06/03
731.78
6.55
0.90%
2024/05/31
725.23
10.88
1.52%
2024/05/30
714.35
8.84
1.25%
2024/05/29
705.51
12.98
1.81%
2024/05/28
718.49
1.58
0.22%
2024/05/24
716.91
3.95
0.55%
2024/05/23
720.86
11.69
1.60%
2024/05/22
732.55
0.75
0.10%
2024/05/21
731.80
0.49
0.07%
2024/05/17
732.29
2.28
0.31%
2024/05/16
734.57
5.99
0.81%
2024/05/15
740.56
9.44
1.29%