野村基金(愛爾蘭系列)-日本策略價值基金(T美元類股)
145.68美元0.47(0.32%)
2024/10/01更新
績效 / 1月0.05%
3月6.03%
1年23.75%
晨星評等-
30天歷史報價
2024/10/01
145.68
0.47
0.32%
2024/09/30
145.20
0.01
0.00%
2024/09/27
145.21
1.96
1.33%
2024/09/26
147.17
3.91
2.73%
2024/09/25
143.26
0.47
0.33%
2024/09/24
142.79
0.16
0.12%
2024/09/20
142.63
0.28
0.19%
2024/09/19
142.36
2.43
1.74%
2024/09/18
139.93
0.30
0.22%
2024/09/17
140.23
0.98
0.70%
2024/09/13
141.21
1.33
0.95%
2024/09/12
139.88
1.81
1.31%
2024/09/11
138.07
1.14
0.82%
2024/09/10
139.21
0.73
0.52%
2024/09/09
139.94
0.17
0.12%
2024/09/06
139.77
1.96
1.39%
2024/09/05
141.73
1.26
0.90%
2024/09/04
140.47
4.18
2.89%
2024/09/03
144.65
0.21
0.15%
2024/09/02
144.43
1.16
0.80%
2024/08/30
145.60
0.61
0.42%
2024/08/29
144.99
0.28
0.19%
2024/08/28
144.71
0.67
0.47%
2024/08/27
144.04
0.35
0.25%
2024/08/23
143.69
0.50
0.35%
2024/08/22
143.19
1.37
0.97%
2024/08/21
141.82
0.59
0.41%
2024/08/20
142.41
0.84
0.60%
2024/08/19
141.57
0.89
0.63%
2024/08/16
140.67
2.25
1.62%