17.85
0.05
0.28%
17.90
17.90
17.95
17.75
15,005
14:30
56.2
0.70
1.23%
57.0
56.9
57.3
56.2
2,475
13:30
18.45
0.10
0.54%
18.45
18.35
18.45
18.30
3,249
14:30
32.95
0.35
1.07%
32.60
32.60
33.10
32.60
322
14:30
15.00
0.05
0.33%
15.05
14.95
15.05
15.00
772
14:30
28.20
0.10
0.36%
28.30
28.10
28.40
28.15
282
13:30
15.95
0.05
0.31%
16.00
16.00
16.00
15.90
14,861
14:30
11.95
0.00
0.00%
12.05
11.95
12.05
11.95
1,459
13:30
15.50
0.10
0.65%
15.55
15.40
15.55
15.45
1,476
14:30
14.00
0.15
1.08%
13.95
13.85
14.10
13.90
8,357
14:30
15.30
0.10
0.66%
15.30
15.20
15.30
15.20
313
14:30
93.8
0.60
0.64%
94.1
94.4
94.8
93.7
156
13:30
25.85
0.05
0.19%
26.00
25.80
26.00
25.80
717
13:30
22.70
0.05
0.22%
22.65
22.65
22.85
22.55
254
13:30
26.85
0.10
0.37%
26.80
26.75
27.00
26.80
1,658
13:30
7.59
0.00
0.00%
7.60
7.59
7.65
7.57
11,929
14:30
25.80
0.20
0.77%
26.20
26.00
26.25
25.80
10,788
14:30
91.3
1.70
1.83%
93.9
93.0
93.9
91.1
23,421
14:30
67.5
0.80
1.17%
69.0
68.3
69.0
66.9
36,260
14:30
16.40
0.15
0.91%
16.60
16.55
16.60
16.35
48,293
14:30
28.30
0.35
1.22%
28.85
28.65
28.85
28.15
17,919
14:30
31.75
0.25
0.79%
31.95
31.50
31.95
31.60
12,293
14:30
39.45
0.55
1.38%
40.20
40.00
40.20
39.25
22,478
14:30
18.40
0.00
0.00%
18.40
18.40
18.40
18.25
33,378
14:30
12.00
0.00
0.00%
12.05
12.00
12.05
11.95
100,152
14:30
15.20
0.10
0.66%
15.15
15.10
15.20
15.05
7,086
14:30
24.00
0.25
1.03%
24.35
24.25
24.35
23.95
16,708
14:30
34.60
0.40
1.14%
35.00
35.00
35.05
34.50
86,891
14:30
27.80
0.00
0.00%
27.85
27.80
27.85
27.65
10,478
14:30
10.05
0.05
0.50%
10.15
10.10
10.15
10.05
4,345
14:30