17.80
0.10
0.56%
17.85
17.70
18.00
17.80
23,067
14:30
35.40
3.20
9.94%
35.20
32.20
35.40
32.40
1,871
13:30
20.60
0.20
0.98%
20.65
20.40
20.90
20.35
19,548
14:30
606
0.00
0.00%
606
606
611
604
3,389
14:30
32.20
0.05
0.16%
32.30
32.25
32.55
32.20
859
14:30
8.65
0.05
0.58%
8.62
8.60
8.78
8.62
1,738
14:30
31.85
0.25
0.79%
32.05
31.60
32.20
31.65
686
14:30
95.3
0.40
0.42%
96.0
94.9
96.0
95.1
212
13:30
30.90
0.55
1.75%
31.55
31.45
33.05
30.85
6,899
14:30
59.9
0.50
0.83%
60.2
60.4
60.2
59.3
141
13:30
14.35
0.05
0.35%
14.40
14.40
14.60
14.35
92,927
14:30
17.40
0.10
0.57%
17.50
17.50
17.50
17.40
2
13:24
33.85
0.15
0.45%
33.85
33.70
34.30
33.85
59
13:30
86.2
0.90
1.06%
85.5
85.3
87.7
85.5
1,413
14:30
30.00
0.85
2.92%
30.85
29.15
31.80
29.70
11,131
14:30
75.5
2.00
2.72%
73.2
73.5
75.7
73.2
3,475
14:30
29.60
0.95
3.32%
28.70
28.65
30.00
28.70
227
14:30
39.85
1.15
2.80%
40.30
41.00
42.20
39.55
2,591
14:30
40.35
0.10
0.25%
40.50
40.45
41.20
40.20
3,066
14:30
18.55
0.05
0.27%
18.50
18.50
18.80
18.50
86
13:30
17.20
0.20
1.18%
17.00
17.00
17.20
17.00
72
13:30
63.0
0.40
0.64%
62.7
62.6
63.4
62.7
94
13:30
64.9
1.00
1.56%
64.1
63.9
65.6
64.1
91
14:30
47.25
0.20
0.43%
46.90
47.05
47.40
46.90
155
13:30
13.95
0.00
0.00%
14.10
13.95
14.15
13.95
1,282
14:30
60.2
3.10
5.43%
57.1
57.1
61.0
57.1
245
13:30
27.30
0.05
0.18%
27.35
27.35
27.40
27.20
52
13:21
147.5
0.50
0.34%
149.0
148.0
151.5
147.0
1,081
14:30
35.35
0.15
0.42%
35.50
35.50
35.95
35.00
101
13:33
107.5
0.00
0.00%
107.5
107.5
107.5
106.5
106
14:30