30.40
0.10
0.33%
30.35
30.30
30.40
30.25
42
13:30
53.5
1.30
2.49%
53.2
52.2
53.8
53.2
12,220
14:30
74.3
0.30
0.41%
74.0
74.0
74.5
73.6
19
13:30
55.3
0.30
0.54%
55.6
55.6
56.1
55.3
1,088
14:30
143.0
0.50
0.35%
143.0
142.5
144.0
143.0
37
13:30
28.15
0.05
0.18%
28.15
28.10
28.40
28.05
194
13:30
55.8
0.30
0.54%
56.0
55.5
56.4
55.5
29,434
14:30
9.96
0.06
0.61%
9.94
9.90
10.05
9.93
1,924
14:30
108.5
0.50
0.46%
109.5
109.0
110.0
108.5
607
13:30
23.10
0.05
0.22%
23.05
23.05
23.20
23.05
20,419
14:30
133.0
4.00
3.10%
130.5
129.0
134.0
129.0
218
13:30
17.15
0.05
0.29%
17.10
17.10
17.30
17.10
845
13:30
66.8
0.60
0.89%
67.5
67.4
68.1
66.7
7,529
14:30
78.9
0.40
0.51%
78.7
78.5
79.5
78.6
2,574
14:30
143.5
2.50
1.77%
141.0
141.0
144.0
141.0
402
14:30
83.0
4.70
6.00%
78.6
78.3
83.6
78.6
2,187
14:30
51.9
0.10
0.19%
52.0
52.0
52.6
51.8
143
14:30
41.95
0.15
0.36%
42.40
41.80
42.70
41.75
996
14:30
47.95
1.65
3.33%
49.85
49.60
49.90
47.95
1,472
14:30
387.5
1.00
0.26%
388.0
386.5
396.0
387.0
14,512
14:30
139.5
11.50
8.98%
132.0
128.0
140.5
132.0
7,993
14:30
49.00
1.60
3.38%
47.80
47.40
49.45
47.80
10,054
14:30
318.0
3.00
0.95%
315.0
315.0
320.0
314.0
1,394
14:30
57.0
0.10
0.18%
57.3
57.1
57.8
57.0
11,637
14:30
546
16.00
3.02%
531
530
547
529
6,939
14:30
79.0
1.30
1.67%
78.6
77.7
80.4
78.1
19,312
14:30
115.0
0.50
0.44%
114.5
114.5
115.5
113.5
2,618
14:30
178.0
1.00
0.56%
177.5
177.0
180.5
177.5
314
14:30
48.70
0.30
0.62%
48.55
48.40
49.35
48.40
1,240
14:30
154.0
0.50
0.32%
156.0
154.5
157.0
154.0
1,765
13:30