34.20
0.05
0.15%
34.25
34.25
34.60
34.20
25,839
14:30
43.85
0.00
0.00%
43.85
43.85
44.30
43.70
9,031
14:30
57.2
0.30
0.53%
56.9
56.9
57.3
56.8
1,162
14:30
81.3
0.60
0.73%
81.9
81.9
82.4
81.1
8,962
14:30
35.25
0.75
2.08%
35.70
36.00
35.90
35.20
15,569
14:30
46.90
0.05
0.11%
46.85
46.85
47.40
46.50
3,503
14:30
23.10
0.05
0.22%
23.05
23.05
23.20
23.05
20,419
14:30
36.05
0.05
0.14%
36.10
36.00
36.40
36.00
609
13:30
78.9
0.40
0.51%
78.7
78.5
79.5
78.6
2,574
14:30
55.7
0.70
1.24%
56.1
56.4
56.2
55.6
86,145
14:30
56.0
0.60
1.06%
57.1
56.6
58.3
55.9
3,678
14:30
214.0
1.50
0.71%
214.0
212.5
216.0
212.5
75,663
14:30
966
6.00
0.62%
956
960
971
955
39,100
14:30
498.0
5.00
0.99%
501
503
504
498.0
3,524
14:30
57.0
0.10
0.18%
57.3
57.1
57.8
57.0
11,637
14:30
54.2
4.60
9.27%
49.95
49.60
54.5
49.95
40,851
14:30
17.80
0.10
0.56%
17.85
17.70
18.00
17.80
23,067
14:30
125.5
0.50
0.40%
126.0
126.0
126.5
125.5
12,027
13:30
35.55
0.00
0.00%
35.60
35.55
35.60
35.45
80
13:30
68.2
0.30
0.44%
68.5
67.9
69.3
68.0
3,124
14:30
37.85
0.50
1.30%
38.45
38.35
38.50
37.40
18,229
14:30
75.4
0.20
0.26%
75.8
75.6
76.3
75.4
1,762
14:30
7.05
0.01
0.14%
7.18
7.06
7.18
7.05
61
13:30
7.35
0.04
0.55%
7.20
7.31
7.37
7.20
187
13:30
4.66
0.16
3.56%
4.68
4.50
4.84
4.50
13,287
14:30
7.73
0.15
1.98%
7.66
7.58
8.15
7.28
3,225
14:30
35.00
0.05
0.14%
35.10
35.05
35.20
34.80
9,945
14:30