45.00
0.10
0.22%
45.00
44.90
45.00
44.80
5,601
13:30
48.25
1.30
2.77%
47.20
46.95
49.25
46.50
26,174
14:30
9.29
0.09
0.98%
9.20
9.20
9.32
9.20
1,400
13:30
213.0
3.00
1.43%
210.0
210.0
213.5
209.5
1,662
14:30
48.80
0.40
0.83%
48.60
48.40
49.15
48.50
2,939
14:30
164.0
0.50
0.30%
164.5
164.5
165.5
162.5
3,523
14:30
118.0
1.00
0.85%
117.5
117.0
118.5
116.5
1,835
14:30
577
8.00
1.41%
575
569
578
565
2,893
14:30
44.15
0.35
0.80%
43.40
43.80
44.50
43.40
252
13:30
31.60
0.30
0.94%
31.80
31.90
32.25
31.55
11,297
14:30
49.90
1.25
2.57%
49.10
48.65
50.9
49.05
9,132
14:30
76.8
0.80
1.03%
77.2
77.6
77.5
76.4
47
13:30
21.40
0.35
1.66%
21.10
21.05
21.60
21.00
20,487
14:30
17.50
0.25
1.45%
17.25
17.25
17.65
17.20
648
13:30
25.55
0.20
0.79%
25.80
25.35
25.85
25.45
30
13:30
52.5
0.30
0.57%
52.1
52.2
52.5
52.0
12
13:30
56.3
0.50
0.90%
55.8
55.8
56.3
55.8
320
13:30
31.75
0.00
0.00%
31.75
31.75
31.85
31.75
30
10:41
17.45
0.15
0.87%
17.40
17.30
17.55
17.30
1,582
14:30
385.5
0.50
0.13%
385.0
385.0
389.0
381.0
3,623
14:30
48.45
0.85
1.79%
48.00
47.60
48.65
47.70
14,614
14:30
296.5
5.00
1.72%
296.0
291.5
299.5
294.0
658
13:30
14.85
0.30
2.06%
14.50
14.55
15.00
14.50
562
13:30
117.5
0.00
0.00%
119.0
117.5
119.0
116.5
1,110
14:30
53.0
0.80
1.53%
52.6
52.2
53.2
52.0
1,100
14:30
23.80
0.45
1.86%
24.25
24.25
25.00
23.75
1,375
14:30
127.0
0.50
0.40%
129.0
126.5
130.0
126.0
1,280
14:30
204.0
8.00
3.77%
215.0
212.0
217.5
200.5
4,184
14:30
69.5
0.10
0.14%
69.8
69.4
70.3
69.3
173
13:30
27.95
1.10
4.10%
27.30
26.85
28.05
27.25
187
14:30