成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
22.10 |
22.20 | - | 21.75 |
22.45 |
21.60 |
157.86 & 0.14 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,272 | 0.95億 | 1,963 | 2.2/筆 | 22元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,014 | 0.89億 | 2,198 | 1.9/筆 | 22元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 16.85 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/07/28 | ||
2022/07/13 | 12.85 | 1 | 0 | 7.79% | 0% | 7.79% | 0.00 | 0 | 27 | 2022/08/08 |
2019/07/04 | 19.85 | 0.5 | 0 | 2.52% | 0% | 2.52% | 0.00 | 0 | 803 | 2021/09/13 |
2018/07/13 | 25.8 | 0.799999 | 0 | 3.11% | 0% | 3.11% | 0.00 | 0 | 19 | 2018/08/08 |
2017/07/05 | 29.3 | 1.5 | 0 | 5.12% | 0% | 5.12% | 0.00 | 0 | 91 | 2017/11/10 |
2016/07/13 | 42.75 | 4.2 | 0 | 9.83% | 0% | 9.83% | 16.71 | 2.34 | - | - |
2015/07/03 | 71.9 | 4.15383 | 0 | 5.78% | 0% | 5.78% | 9.02 | 7.57 | - | - |
2014/07/10 | 52 | 3.18712 | 0 | 6.13% | 0% | 6.13% | 20.20 | 2.49 | 11 | 2014/07/25 |
2013/07/22 | 60.8 | 2.9442 | 0 | 4.85% | 0% | 4.85% | 11.85 | 4.76 | 33 | 2013/09/05 |
2012/07/05 | 48.35 | 2.99501 | 0 | 6.2% | 0% | 6.2% | 35.66 | 1.29 | 28 | 2012/08/14 |
2011/07/05 | 64.3 | 3.99834 | 0 | 6.22% | 0% | 6.22% | 16.38 | 3.55 | 401 | 2013/02/04 |
2010/07/29 | 66.6 | 4 | 0 | 6.01% | 0% | 6.01% | 11.17 | 5.65 | 211 | 2011/06/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -31 |
0 |
0 |
-31 |
2023/09/01 | -28 |
0 |
1 |
-27 |
2023/08/31 | 51 |
0 |
2 |
53 |
2023/08/30 | 71 |
0 |
0 |
71 |
2023/08/29 | 4 |
0 |
-1 |
3 |
2023/08/28 | -125 |
0 |
4 |
-121 |
2023/08/25 | 125 |
0 |
-1 |
124 |