成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
147.00 |
147.50 | 9.50% | 148.50 |
150.50 |
136.50 |
306.25 & 0.49 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
12,598 | 18.08億 | 8,859 | 1.5/筆 | 144元 | -0.51 |
-0.35% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,905 | 20.43億 | 12,715 | 1.1/筆 | 147元 | -6.00 |
-3.91% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/06 | 47.95 | 0% | 0% | 0% | 0.00 | 0 | 13 | 2023/09/18 | ||
2022/08/02 | 56.6 | 4 | 0 | 7.07% | 0% | 7.07% | 9.00 | 5.63 | 526 | 2024/01/09 |
2021/06/09 | 68.1 | 3 | 0 | 4.41% | 0% | 4.41% | 10.71 | 6.06 | 44 | 2021/07/22 |
2020/06/16 | 40.95 | 2 | 0 | 4.89% | 0% | 4.89% | 21.76 | 1.85 | 4 | 2020/06/19 |
2019/06/14 | 41 | 3.5 | 0 | 8.54% | 0% | 8.54% | 7.69 | 4.76 | 129 | 2019/12/18 |
2018/08/27 | 51.5 | 2.5 | 0 | 4.86% | 0% | 4.86% | 8.34 | 5.98 | 920 | 2021/03/03 |
2017/09/06 | 45.5 | 1.5 | 0 | 3.3% | 0% | 3.3% | 16.65 | 2.61 | 6 | 2017/09/13 |
2016/08/24 | 27.85 | 1.5 | 0 | 5.39% | 0% | 5.39% | 15.29 | 1.74 | 6 | 2016/08/31 |
2015/09/09 | 29.8 | 0 | 100 | 0% | 1% | 1% | 8.14 | 3.36 | 125 | 2016/03/16 |
2015/07/30 | 30.2 | 1.5 | 0 | 4.97% | 0% | 4.97% | 8.66 | 3.31 | 157 | 2016/03/21 |
2014/09/04 | 40.1 | 0 | 50 | 0% | 0.5% | 0.5% | 12.81 | 2.99 | 702 | 2017/07/19 |
2014/07/09 | 43.35 | 2 | 0 | 4.62% | 0% | 4.62% | 17.13 | 2.47 | 743 | 2017/07/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -41 |
0 |
10 |
-32 |
2023/09/01 | 14 |
0 |
-1 |
13 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -4 |
0 |
1 |
-3 |
2023/08/29 | -3 |
0 |
0 |
-3 |
2023/08/28 | -23 |
0 |
-0 |
-23 |
2023/08/25 | -7 |
0 |
-1 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2545.00 | 35.01 |
1.40% |
(6409)旭隼 | 2115.00 | 15.01 |
0.72% |
(6669)緯穎 | 1950.00 | 20.00 |
1.04% |
(3661)世芯-KY | 1910.00 | -45.01 |
-2.31% |
(3533)嘉澤 | 1640.00 | -25.00 |
-1.51% |
(5269)祥碩 | 1585.00 | -40.01 |
-2.47% |
(3653)健策 | 1490.00 | 45.01 |
3.12% |
(2454)聯發科 | 1275.00 | 0.00 |
0.00% |
(6515)穎崴 | 1250.00 | 40.01 |
3.31% |
(3443)創意 | 1215.00 | 5.00 |
0.42% |