成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
10.70 |
10.65 | 3.76% | 10.65 |
10.90 |
10.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,052 | 0.12億 | 474 | 2.3/筆 | 11元 | 0.05 |
0.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,002 | 0.11億 | 364 | 2.8/筆 | 11元 | -0.10 |
-0.94% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 9.34 | 0% | 0% | 0% | 0.00 | 0 | 19 | 2023/12/11 | ||
2023/06/29 | 9.38 | 0% | 0% | 0% | 4.97 | 1.87 | 167 | 2023/12/12 | ||
2022/11/17 | 9.42 | 0.1 | 0 | 1.07% | 0% | 1.07% | 4.77 | 1.96 | 14 | 2022/11/30 |
2022/08/30 | 10 | 0.1 | 0 | 1.01% | 0% | 1.01% | 5.12 | 1.94 | 480 | 2023/12/22 |
2021/06/29 | 10.7 | 0.4 | 0 | 3.74% | 0% | 3.74% | 24.65 | 0.44 | 90 | 2021/09/26 |
2019/09/26 | 11.45 | 0.16 | 0 | 1.4% | 0% | 1.4% | 21.92 | 0.53 | 18 | 2019/10/24 |
2018/10/18 | 11.35 | 0.15 | 0 | 1.33% | 0% | 1.33% | 0.00 | 0 | 10 | 2018/10/31 |
2017/10/19 | 10.4 | 0.1 | 0 | 0.97% | 0% | 0.97% | 51.50 | 0.21 | 24 | 2017/11/21 |
2016/10/20 | 12 | 0.2 | 0 | 1.67% | 0% | 1.67% | 57.25 | 0.21 | 30 | 2016/11/30 |
2015/10/22 | 16.75 | 0.4 | 0 | 2.39% | 0% | 2.39% | 11.44 | 1.46 | - | - |
2014/10/17 | 10.1 | 0.205167 | 0 | 2.04% | 0% | 2.04% | 6.78 | 1.39 | 9 | 2014/10/29 |
2013/10/30 | 10.45 | 0.1 | 0 | 0.96% | 0% | 0.96% | 14.51 | 0.71 | 12 | 2013/11/14 |
2012/09/21 | 9.21 | 0.1 | 25 | 1.09% | 0.25% | 1.34% | 0.00 | 0 | 103 | 2013/02/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -28 |
0 |
0 |
-28 |
2023/09/01 | -2 |
0 |
0 |
-2 |
2023/08/31 | -3 |
0 |
0 |
-3 |
2023/08/30 | -48 |
0 |
-12 |
-60 |
2023/08/29 | -36 |
0 |
0 |
-36 |
2023/08/28 | 7 |
0 |
0 |
7 |
2023/08/25 | -23 |
0 |
-2 |
-25 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2545.00 | 35.01 |
1.40% |
(6409)旭隼 | 2115.00 | 15.01 |
0.72% |
(6669)緯穎 | 1950.00 | 20.00 |
1.04% |
(3661)世芯-KY | 1910.00 | -45.01 |
-2.31% |
(3533)嘉澤 | 1640.00 | -25.00 |
-1.51% |
(5269)祥碩 | 1585.00 | -40.01 |
-2.47% |
(3653)健策 | 1490.00 | 45.01 |
3.12% |
(2454)聯發科 | 1275.00 | 0.00 |
0.00% |
(6515)穎崴 | 1250.00 | 40.01 |
3.31% |
(3443)創意 | 1215.00 | 5.00 |
0.42% |