成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
49.30 |
49.60 | 1.72% | 49.60 |
49.95 |
49.10 |
2.94 & 16.77 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,284 | 0.64億 | 1,251 | 1.1/筆 | 50元 | -0.31 |
-0.63% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,893 | 1.42億 | 2,410 | 1.3/筆 | 49元 | -0.05 |
-0.11% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/09/26 | 119.5 | 0% | 0% | 0% | 3.19 | 16.78 | - | - | ||
2023/09/26 | 92.7 | 0% | 0% | 0% | 18.06 | 5.15 | 1 | 2023/09/26 | ||
2022/09/26 | 72 | 2 | 150 | 2.78% | 1.5% | 4.28% | 25.19 | 2.43 | 131 | 2023/02/03 |
2021/09/24 | 59.8 | 0.2 | 60 | 0.34% | 0.6% | 0.94% | 22.46 | 2.65 | 4 | 2021/09/27 |
2020/09/24 | 74 | 2 | 200 | 2.71% | 2% | 4.71% | 30.34 | 2.06 | 868 | 2023/02/08 |
2019/11/04 | 68.4 | 8 | 0 | 11.7% | 0% | 11.7% | 34.35 | 1.84 | 190 | 2020/08/13 |
2018/07/18 | 58 | 3.53781 | 0 | 6.1% | 0% | 6.1% | 8.96 | 6.15 | 10 | 2018/07/31 |
2017/09/11 | 47.35 | 5.07487 | 0 | 10.72% | 0% | 10.72% | 11.54 | 3.68 | 94 | 2018/01/23 |
2016/08/22 | 38.3 | 5.00946 | 0 | 13.08% | 0% | 13.08% | 7.55 | 4.28 | 119 | 2017/02/17 |
2015/09/07 | 27.3 | 4.01114 | 0 | 14.7% | 0% | 14.7% | 7.06 | 3.4 | 15 | 2015/09/25 |
2014/09/17 | 28.15 | 0.308372 | 0 | 1.1% | 0% | 1.1% | 54.90 | 0.52 | 12 | 2014/10/02 |
2013/07/11 | 33.9 | 3 | 0 | 8.85% | 0% | 8.85% | 10.56 | 2.97 | 426 | 2015/04/08 |
2012/07/26 | 41.1 | 4.73234 | 0 | 11.52% | 0% | 11.52% | 5.35 | 6.65 | 1137 | 2017/03/16 |
2011/09/09 | 30.7 | 1.5 | 0 | 4.89% | 0% | 4.89% | 13.65 | 2.2 | 5 | 2011/09/16 |
2010/11/25 | 33.9 | 0.22 | 200 | 0.65% | 2% | 2.65% | 13.00 | 2.31 | 236 | 2011/11/08 |
2009/07/31 | 22.4 | 0.2 | 160 | 0.9% | 1.6% | 2.5% | 10.29 | 1.91 | 114 | 2010/01/08 |
2008/07/29 | 28.85 | 1 | 200 | 3.47% | 2% | 5.47% | 16.10 | 1.55 | 514 | 2010/08/16 |
2007/09/06 | 36.7 | 0.5 | 250 | 1.37% | 2.5% | 3.87% | 13.10 | 2.13 | 21 | 2007/10/08 |
2006/08/24 | 47.8 | 0 | 83 | 0% | 0.83% | 0.83% | 3.38 | 13.61 | 6 | 2006/08/31 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 693 |
0 |
32 |
725 |
2023/09/01 | 701 |
-2 |
-2 |
697 |
2023/08/31 | 1,181 |
0 |
-26 |
1,155 |
2023/08/30 | -199 |
0 |
3 |
-196 |
2023/08/29 | -39 |
0 |
0 |
-39 |
2023/08/28 | -269 |
0 |
3 |
-266 |
2023/08/25 | 23 |
0 |
-5 |
18 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2545.00 | 35.01 |
1.40% |
(6409)旭隼 | 2115.00 | 15.01 |
0.72% |
(6669)緯穎 | 1950.00 | 20.00 |
1.04% |
(3661)世芯-KY | 1910.00 | -45.01 |
-2.31% |
(3533)嘉澤 | 1640.00 | -25.00 |
-1.51% |
(5269)祥碩 | 1585.00 | -40.01 |
-2.47% |
(3653)健策 | 1490.00 | 45.01 |
3.12% |
(2454)聯發科 | 1275.00 | 0.00 |
0.00% |
(6515)穎崴 | 1250.00 | 40.01 |
3.31% |
(3443)創意 | 1215.00 | 5.00 |
0.42% |