成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.75 |
14.15 | 5.31% | 14.15 |
14.90 |
14.15 |
29.50 & 0.51 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
215 | 0.04億 | 113 | 2/筆 | 15元 | 0.60 |
4.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
94 | 0.02億 | 110 | 0.9/筆 | 14元 | -0.05 |
-0.36% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 14.15 | 0% | 0% | 0% | 680.00 | 0.03 | 261 | 2024/05/17 | ||
2022/08/29 | 15.1 | 0.7 | 0 | 4.64% | 0% | 4.64% | 11.63 | 1.23 | 631 | 2024/05/20 |
2021/09/15 | 15.65 | 0.201647 | 0 | 1.29% | 0% | 1.29% | 32.87 | 0.48 | 9 | 2021/09/23 |
2020/07/27 | 11.25 | 0.201524 | 0 | 1.8% | 0% | 1.8% | 0.00 | 0 | 29 | 2020/09/03 |
2019/07/11 | 16.1 | 0.5 | 0 | 3.11% | 0% | 3.11% | 20.13 | 0.78 | 636 | 2021/04/06 |
2018/08/29 | 19.3 | 0.8 | 0 | 4.15% | 0% | 4.15% | 19.89 | 0.94 | 1112 | 2021/09/13 |
2017/07/20 | 19.25 | 0.6 | 0 | 3.12% | 0% | 3.12% | 30.74 | 0.61 | 11 | 2017/08/03 |
2016/08/29 | 17.1 | 0.6 | 0 | 3.51% | 0% | 3.51% | 24.41 | 0.69 | 119 | 2017/02/23 |
2015/08/31 | 17.65 | 0.8 | 0 | 4.54% | 0% | 4.54% | 20.30 | 0.84 | 9 | 2015/09/10 |
2014/07/21 | 22.4 | 1 | 0 | 4.47% | 0% | 4.47% | 15.99 | 1.37 | 11 | 2014/08/05 |
2013/09/02 | 23.2 | 1.2 | 0 | 5.18% | 0% | 5.18% | 9.58 | 2.29 | 8 | 2013/09/11 |
2012/09/10 | 21.05 | 2 | 0 | 9.51% | 0% | 9.51% | 18.33 | 1.03 | 147 | 2013/04/17 |
2011/08/01 | 32.5 | 1.8 | 0 | 5.54% | 0% | 5.54% | 9.51 | 3.18 | 657 | 2014/03/27 |
2010/09/10 | 32.2 | 0.7 | 0 | 2.18% | 0% | 2.18% | 13.33 | 2.29 | 128 | 2011/03/18 |
2009/09/14 | 14.95 | 0.7 | 0 | 4.69% | 0% | 4.69% | 13.36 | 1.08 | 6 | 2009/09/21 |
2008/09/11 | 18.4 | 0.2 | 130 | 1.09% | 1.3% | 2.39% | 11.03 | 1.46 | 330 | 2010/01/04 |
2007/09/11 | 40.4 | 1.7 | 0 | 4.21% | 0% | 4.21% | 12.42 | 3.25 | 4 | 2007/09/14 |
2006/08/24 | 21.8 | 0.5 | 150 | 2.3% | 1.5% | 3.8% | 6.50 | 2.84 | 30 | 2006/10/04 |
2005/08/25 | 33.8 | 1.5 | 50 | 4.44% | 0.5% | 4.94% | 13.18 | 2.33 | 457 | 2007/06/29 |
2003/08/12 | 61.5 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -4 |
0 |
0 |
-4 |
2023/09/01 | 14 |
0 |
0 |
14 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | 32 |
0 |
8 |
40 |
2023/08/29 | -30 |
0 |
-6 |
-36 |
2023/08/28 | -19 |
0 |
0 |
-19 |
2023/08/25 | 17 |
0 |
0 |
17 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2545.00 | 35.01 |
1.40% |
(6409)旭隼 | 2115.00 | 15.01 |
0.72% |
(6669)緯穎 | 1950.00 | 20.00 |
1.04% |
(3661)世芯-KY | 1910.00 | -45.01 |
-2.31% |
(3533)嘉澤 | 1640.00 | -25.00 |
-1.51% |
(5269)祥碩 | 1585.00 | -40.01 |
-2.47% |
(3653)健策 | 1490.00 | 45.01 |
3.12% |
(2454)聯發科 | 1275.00 | 0.00 |
0.00% |
(6515)穎崴 | 1250.00 | 40.01 |
3.31% |
(3443)創意 | 1215.00 | 5.00 |
0.42% |