RELATIVE STRENGTH INDEX GOLD

The relative strength index of commodity based on three month

price value for the year 2019 is given table
Table
Relative strength index in gold on three month year 2019
Date Price Average Gain Loss
1/1/2019 31422 0 0 0
2/1/2019 31422 -34 -34
3/1/2019 31456 -192 -192
4/1/2019 31648 -232 -232
7/1/2019 31880 0 0 0
8/1/2019 31880 0 0 0
9/1/2019 31880 -48 -48
10/1/2019 31928 48 48
11/1/2019 31880 -406 -406
14/1/2019 32286 0 0 0
15/1/2019 32286 195 195
16/1/2019 32091 1000 1000
17/1/2019 31091 -952 -952
18/1/2019 32043 -97 -97
21/1/2019 32140 0 0 0
22/1/2019 32140 97 97
23/1/2019 32043 0 0 0
24/1/2019 32043 -504 -504
25/1/2019 32547 204 204
28/1/2019 32343 0 0 0
29/1/2019 32343 -204 -204
30/1/2019 32547 -509 -509
1/2/2019 33056 0 0 0
4/2/2019 33056 0 0 0
5/2/2019 33056 0 0 0
6/2/2019 33056 0 0 0
7/2/2019 33056 10 10
8/2/2019 33046 35 35
11/2/2019 33011 0 0 0
12/2/2019 33011 -373 -373
13/2/2019 33384 0 0 0
14/2/2019 33384 373 373
15/2/2019 33011 0 0 0
18/2/2019 33011 -859 -859
19/2/2019 33870 353 353
20/2/2019 33517 0 0 0
21/2/2019 33517 217 217
22/2/2019 33300 14 14
25/2/2019 33286 0 0 0
26/2/2019 33286 -14 -14
27/2/2019 33300 0 0 0
28/2/2019 33300 0 0 0
29/2/2019 33300 14 14
1/3/2019 33286 1338 1338
3/3/2019 31948 0 0 0
4/3/2019 31948 4 4
5/3/2019 31944 -223 -223
6/3/2019 32167 0 0 0
7/3/2019 32167 0 0 0
8/3/2019 32167 167 167
10/3/2019 32000 0 0 0
11/3/2019 32000 174 174
12/3/2019 31826 0 0 0
13/3/2019 31826 0 0 0
14/3/2019 31826 0 0 0
15/3/2019 31826 -134 -134
18/3/2019 31960 141
19/3/2019 31819 0 0 0
20/3/2019 31819 -321 -321
21/3/2019 32140 0 0 0
22/3/2019 32140 36 36
24/3/2019 32104 0 0 0
25/3/2019 32104 497 497
26/3/2019 31607 0 0 0
27/3/2019 31607 -127 -127
28/3/2019 31734 127 127
29/3/2019 31607 0 0 0
30/3/2019 31607 31607 31607 31607
Total 31422 36510 26378
Average
RSI 2200332
 RELATIVE STRENGTH INDEX SILVER
The relative strength index of commodity based on three month
price value for the year 2019 is given table
Table
Relative strength index in silver on three month year 2019
Date Price Average Gain
1/1/2019 39127 0 0
2/1/2019 39127 0 0
3/1/2019 39127 -46
4/1/2019 39173 -49
7/1/2019 39222 -115
8/1/2019 39337 0 0
9/1/2019 39337 0 0
10/1/2019 39337 1 1
11/1/2019 39336 0 0
12/1/2019 39336 0 0
13/1/2019 39336 -233
14/1/2019 39569 169 169
15/1/2019 39400 0 0
16/1/2019 39400 513 513
17/1/2019 38887 0 0
18/1/2019 38887 -185
21/1/2019 39072 189 189
22/1/2019 38883 0 0
23/1/2019 38883 -877
24/1/2019 39760 -506
25/1/2019 40266 0 0
28/1/2019 40266 -173
29/1/2019 40439 0 0
30/1/2019 40439 -137
31/1/2019 40576 137 137
1/2/2019 40439 519 519
4/2/2019 39920 0 0
5/2/2019 39920 0 0
6/2/2019 39920 -185
7/2/2019 40105 283 283
8/2/2019 39822 236 236
11/2/2019 39586 0 0
12/2/2019 39586 -236
13/2/2019 39822 0 0
14/2/2019 39822 -348
15/2/2019 40170 -721
18/2/2019 40891 0 0
19/2/2019 40891 721 721
20/2/2019 40170 0 0
21/2/2019 40170 164 164
22/2/2019 40006 246 246
25/2/2019 39760 0 0
26/2/2019 39760 1459 1459
27/2/2019 38301 0 0
28/2/2019 38301 0 0
29/2/2019 38301 0 0
1/3/2019 38301 0 0
3/3/2019 38301 0 0
4/3/2019 38301 0 0
5/3/2019 38301 136 136
6/3/2019 38165 0 0
7/3/2019 38165 -563
8/3/2019 38728 0 0
10/3/2019 38728 0 0
11/3/2019 38728 39 39
12/3/2019 38689 0 0
13/3/2019 38689 0 0
14/3/2019 38689 602 602
15/3/2019 38087 -168
17/3/2019 38255 0 0
18/3/2019 38255 -8
19/3/2019 38263 0 0
20/3/2019 38263 -99
21/3/2019 38362 0 0
22/3/2019 38362 43 43
24/3/2019 38319 0 0
25/3/2019 38319 1002 1002
26/3/2019 37317 0 0
27/3/2019 37317 -444
28/3/2019 37761 0 0
29/3/2019 37761 390 390
30/3/2019 37371 37371 37371
Total 44220
Average 39337
RSI 2580869
ILVER
onth
ble

h year 2019
Loss
0
0
-46
-49
-115
0
0

0
0
-233

0
-185

0
-877
-506
0
-173
0
-137

0
0
-185

0
-236
0
-348
-721
 0

0
0
0
0
0
0

0
-563
0
0

0
0

-168
0
-8
0
-99
0

0
-444
0

-4998
 RELATIVE STRENGTH INDEX ZINC

The relative strength index of commodity based on three month price

value for the year 2019 is given table

Table
Relative strength index in zinc on three month year 2019
Date Price Average Gain
1/1/2019 169 0 0
2/1/2019 169 0 0
3/1/2019 169 -2.55
4/1/2019 171.55 -4.55
7/1/2019 176.1 0.45 0.45
8/1/2019 175.65 0 0
9/1/2019 175.65 0 0
10/1/2019 175.65 -0.6
11/1/2019 176.25 0 0
14/1/2019 176.25 0.5 0.5
15/1/2019 175.75 0 0
16/1/2019 175.75 -5.85
17/1/2019 181.6 0 0
18/1/2019 181.6 -3.15
21/1/2019 184.75 -1.15
22/1/2019 185.9 0 0
23/1/2019 185.9 -2
24/1/2019 187.9 -3.3
25/1/2019 191.2 0 0
28/1/2019 191.2 0.7 0.7
29/1/2019 190.5 0 0
30/1/2019 190.5 -2.65
31/1/2019 193.15 -6.35
1/2/2019 199.5 -2.9
4/2/2019 202.4 0 0
5/2/2019 202.4 0 0
6/2/2019 202.4 7.95 7.95
7/2/2019 194.45 1.7 1.7
8/2/2019 192.75 4.1 4.1
11/2/2019 188.65 0 0
12/2/2019 188.65 3.3
13/2/2019 185.35 0 0
14/2/2019 185.35 -5.1
15/2/2019 190.45 0.45 0.45
18/2/2019 190 0 0
19/2/2019 190 -3.8
20/2/2019 193.8 0 0
21/2/2019 193.8 -0.7
22/2/2019 194.5 0.8
25/2/2019 193.7 0 0
26/2/2019 193.7 -4.25
27/2/2019 197.95 0 0
28/2/2019 197.95 0 0
29/2/2019 197.95 -1.65
1/3/2019 199.6 0 0
3/3/2019 199.6 0 0
4/1/2019 199.6 0 0
5/3/2019 199.6 -0.3
6/3/2109 199.9 0 0
7/3/2019 199.9 8.45 8.45
8/3/2019 191.45 0 0
10/3/2019 191.45 0 0
11/3/2019 191.45 -8.2
12/3/2019 199.65 0 0
13/3/2019 199.65 0 0
14/3/2019 199.65 5 5
15/3/2019 194.65 0 0
17/3/2019 194.65 0 0
18/3/2019 194.65 -2.4
19/3/2019 197.05 0 0
20/3/2019 197.05 -0.35
21/3/2019 197.4 0 0
22/3/2019 197.4 0.35 0.35
24/3/2019 197.05 0 0
25/3/2019 197.05 -5.15
26/3/2019 202.2 0 0
27/3/2019 202.2 -0.8
28/3/2019 203 0 0
29/3/2019 203 -2.1
30/3/2019 205.1 205.1 205.1
Total 234.75
Average 169
RSI 12700.9
INC

h price

year 2019
Loss
0
0
-2.55
-4.55

0
0
-0.6
0

0
-5.85
0
-3.15
-1.15
0
-2
-3.3
0

0
-22.65
-6.35
-2.9
0
0

0
3.3
0
-5.1
 0
-3.8
0
-0.7
0.8
0
-4.25
0
0
-1.65
0
0
0
-0.3
0

0
0
-8.2
0
0

0
0
-2.4
0
-0.35
0

0
-5.15
0
-0.8
0
-2.1

-85.75
 RELATIVE STRENGTH INDEX COPPER
The relative strength index of commodity based on three month price
value for the year 2019 is given table
Table
Relative strength index in copper on three month year 2019
Date Price Average Gain
1/1/2019 409.6 0 0
2/1/2019 409.6 0 0
3/1/2019 409.6 -0.15
4/1/2019 409.75 -6.05
7/1/2019 415.8 0 0
8/1/2019 415.8 0 0
9/1/2019 415.8 0 0
10/1/2019 415.8 1.6 1.6
11/1/2019 414.2 -2.3
14/1/2019 416.5 -7.15
15/1/2019 423.65 0 0
16/1/2019 423.65 1 1
17/1/2019 422.65 0 0
18/1/2019 422.65 2.5 2.5
21/1/2019 420.15 3.4 3.4
22/1/2019 416.75 0 0
23/1/2019 416.75 -11.75
24/1/2019 428.5 -2.25
25/1/2019 430.75 0
28/2/2019 430.75 -6.85
29/1/2019 437.6 0 0
30/1/2019 437.6 -1.15
31/1/2019 438.75 -5.3
1/2/2019 444.05 -2.25
4/2/2019 446.3 0 0
5/2/2019 446.3 0 0
6/2/2019 446.3 3.6 3.6
7/2/2019 442.7 3.4 3.4
8/2/2019 439.3 4.55 4.55
11/2/2019 434.75 0 0
12/2/2019 434.75 -7.05
13/2/2019 441.8 0 0
14/2/2019 441.8 -5.95 -5.95
15/2/2019 447.75 -10.25 -10.25
18/2/2019 458 0 0
19/2/2019 458 -4.35
20/2/2019 462.35 0 0
21/2/2019 462.35 2.2 2.2
22/2/2019 460.15 -4.55
25/2/2019 464.7 0 0
26/2/2019 464.7 1.05 1.05
27/2/2019 463.65 0 0
28/2/2019 463.65 0 0
29/2/2019 463.65 -37837.35
1/3/2019 38301 0 0
3/3/2019 38301 0 0
4/3/2019 38301 0 0
5/3/2019 38301 136 136
6/3/2019 38165 0 0
7/3/2019 38165 -563
8/3/2019 38728 0 0
10/3/2019 38728 0 0
11/3/2019 38728 39
12/3/2019 38689 0 0
13/3/2019 38689 0 0
14/3/2019 38689 602 602
15/3/2019 38087 -168
17/3/2019 38255 0 0
18/3/2019 38255 0 0
19/3/2019 38255 -8
20/3/2019 38263 0 0
21/3/2019 38263 -99
22/3/2019 38362 43
24/3/2019 38319 0 0
25/3/2019 38319 1002 1002
26/3/2019 37317 0 0
27/3/2019 37317 -444
28/3/2019 37761 0 0
29/3/2019 37761 444 444
30/3/2019 37317 37317 37317
Total 39508.1
Average 409.6
RSI 1011986.45
X COPPER
onth price
able

month year 2019

Loss
0
0
-0.15
-6.05
0
0
0

-2.3
-7.15
0

0
-11.75
-2.25
0
-6.85
0
-1.15
-5.3
-2.25
0
0

0
-7.05
0

0
-4.35
 0

-4.55
0

0
0
-37837.4
0
0
0

0
-563
0
0
39
0
0

-168
0
0
-8
0
-99
43
0

0
-444
0

-39098.55
 RELATIVE STRENGTH INDEX LEAD
The relative strength index of commodity based on three month price
value for the year 2019 is given table
Table
Relative strength index in lead on three month year 2019
Date Price Averagae Gain Loss
1/1/2019 140.5 0 0 0
2/2/2019 140.5 0 0 0
3/1/2019 140.5 4.35 4.35
4/1/2019 136.15 -1 -1
7/1/2019 137.15 -0.7 -0.7
8/1/2019 137.85 -2.2 -2.2
9/1/2019 140.05 0 0 0
10/1/2019 140.05 0.05 0 0
11/1/2019 140 0.45 0.05
14/1/2019 139.55 0 0.45
15/1/2019 139.55 -3.5 0 0
16/1/2017 143.05 0 0 0
17/1/2019 143.05 0
18/1/2019 143.05 0 -3.45
21/1/2019 143.05 -4.2 -4.25
22/1/2019 147.25 0 0 0
23/1/2019 147.25 -1.95 -1.95
24/1/2019 149.2 1.55 1.55
25/1/2019 147.65 -0.4 -0.4
28/1/2019 148.05 0 0 0
29/1/2019 148.05 0 0 0
30/1/2019 148.05 -3.85 -3.85
31/1/2019 151.9 3.85 3.85
1/2/2019 148.05 0 0 0
4/2/2019 148.05 0 0 0
5/2/2019 148.05 0 0 0
6/2/2019 148.05 -4.5 -4.5
7/2/2019 152.55 7.05 7.05
8/2/2019 145.5 2.47 2.47
11/2/2019 143.03 0 0 0
12/2/2019 143.03 -4.62 -4.62
14/2/2019 147.65 0 0 0
15/2/2019 147.65 3.05 3.05
18/2/2019 144.6 -0.15 -0.15
19/2/2019 144.75 0.15 0.15
20/2/2019 144.6 0 0 0
21/2/2019 144.6 -6.6 -6.6
25/2/2019 151.2 0 0 0
26/2/2019 151.2 -0.9 -0.9
27/2/2019 152.1 0 0 0
28/2/2019 152.1 0 0 0
29/2/2019 152.1 0 0 0
30/2/2019 152.1 0 0 0
1/3/2019 152.1 4.5 4.5
3/3/2019 147.6 0 0 0
4/3/2019 147.6 0 0 0
5/3/2019 147.6 1.7 1.7
6/3/2019 145.9 0 0 0
7/3/2019 145.9 0 0 0
8/3/2019 145.9 1.05 1.05
10/3/2019 144.85 0 0 0
11/3/2019 144.85 3 3
12/3/2019 141.85 0 0 0
13/3/2019 141.85 0 0 0
14/3/2019 141.85 0 0 0
15/3/2019 141.85 2.3 2.3
17/3/2019 139.55 0 0 0
18/3/2018 139.55 -0.45 -0.45
19/3/2019 140 0 0 0
20/3/2019 140 0.3 0.3
21/3/2019 139.7 0 0 0
22/3/2019 139.7 2.95 2.95
24/3/2019 136.75 0 0 0
25/3/2019 136.75 -1.8 -1.8
26/3/2018 138.55 0 0 0
27/3/2018 138.55 -1.05 -1.05
28/3/2018 139.6 0 0 0
29/3/2018 139.6 1.05 1.05
30/3/2018 138.55 138.55 138.55
Total 178.37 -37.87
Average 140.5
RSI 9808.46
 RELATIVE STRENGTH INDEX ALUMINUM
The relative strength index of commodity based on three month price
value for the year 2019 is given table
Table
Relative strength index in aluminum on three month year 2019
Date Price Average Gain Loss
1/1/2019 130.15 0 0 0
2/2/2019 130.15 0 0 0
3/1/2019 130.15 0 0 0
4/1/2019 130.15 0 0 0
7/1/2019 130.15 1.35 1.35
8/1/2019 128.8 0 0 0
9/1/2019 128.8 0 0 0
10/1/2019 128.8 0 0 0
11/1/2019 128.8 -2.7 -2.7
14/1/2019 131.5 0.05 0.05
15/1/2019 131.45 0 0 0
16/1/2019 131.45 -0.3 -0.3
17/1/2019 131.75 0 0 0
18/1/2019 131.75 -3.45 -3.45
21/1/2019 135.2 1.85 1.85
22/1/2019 133.35 0 0 0
23/1/2019 133.35 -1.3 -1.3
24/1/2019 134.65 0.2 0.2
25/1/2019 134.45 0 0 0
28/1/2019 134.45 0.7 0.7
29/1/2019 133.75 0 0 0
30/1/2019 133.75 -0.4 -0.4
31/1/2019 134.15 -3.45 -3.45
1/2/2019 137.6 2.9 2.9
4/2/2019 134.7 0 0 0
5/2/2019 134.7 0 0 0
6/2/2019 134.7 0 0 0
7/2/2019 134.7 -1198.7 -1198.7
8/2/2019 1333.4 1202.1 1202.1
11/2/2019 131.3 0 0 0
12/2/2019 131.3 0.15 0.15
13/2/2019 131.15 0 0 0
14/2/2019 131.15 0.35 0.35
15/2/2019 130.8 -1.25 -1.25
18/2/2019 132.05 0 0 0
19/2/2019 132.05 -2.35 -2.35
20/2/2019 134.4 0 0 0
21/2/2019 134.4 -0.8 -0.8
25/2/2019 135.2 0 0 0
26/2/2019 135.2 -14.2 -14.2
27/2/2019 149.4 0 0 0
28/2/2019 149.4 0 0 0
29/2/2019 149.4 0 0 0
30/2/2019 149.4 0 0 0
1/3/2019 149.4 0 0 0
3/3/2019 149.4 0 0 0
4/3/2019 149.4 0 0 0
5/3/2019 149.4 4.85 4.85
6/3/2019 144.55 0 0 0
7/3/2019 144.55 0 0 0
8/3/2019 144.55 -0.55 -0.55
10/3/2019 145.1 0 0 0
11/3/2019 145.1 -0.3 -0.3
12/3/2019 145.4 0 0 0
13/3/2019 145.4 0 0 0
14/3/2019 145.4 0 0 0
15/3/2019 145.4 -2.7 -2.7
17/3/2019 148.1 0 0 0
18/3/2018 148.1 3.2 3.2
19/3/2019 144.9 0 0 0
20/3/2019 144.9 -0.8 -0.8
21/3/2019 145.7 0 0 0
22/3/2019 145.7 -3.4 -3.4
24/3/2019 149.1 0 0 0
25/3/2019 149.1 -0.2 -0.2
26/3/2018 149.3 0 0 0
27/3/2018 149.3 -0.85 -0.85
28/3/2018 150.15 0 0 0
29/3/2018 150.15 0.85 0.85
30/3/2018 149.3 149.3 149.3
Total 1367.85 -1237.7
Average 130.15
RSI 10663.9
 RELATIVE STRENGTH INDEX CRUDE OIL
The relative strength index of commodity based on three month price value for the
year 2019 is given table
Table
Relative strength index in crude oil on three month year 2019
Date Price Average Gain Loss
1/1/2019 3328 0 0 0
2/2/2019 3328 0 0 0
3/1/2019 3328 -20 -20
4/1/2019 3348 -94 -94
7/1/2019 3442 -32 -32
8/1/2019 3474 0 0 0
9/1/2019 3474 0 0 0
10/1/2019 3474 -158 -158
11/1/2019 3632 4 4
14/1/2019 3628 -62 -62
15/1/2019 3690 0 0 0
16/1/2017 3690 2 2
17/1/2019 3688 0 0 0
18/1/2019 3688 512 512
21/1/2019 3176 -615 -615
22/1/2019 3791 0 0 0
23/1/2019 3791 -21 -21
24/1/2019 3812 -8 -8
25/1/2019 3820 0 0 0
28/1/2019 3820 -49 -49
29/1/2019 3869 0 0 0
30/1/2019 3869 -93 -93
31/1/2019 3962 43 43
1/2/2019 3919 192 192
4/2/2019 3727 0 0 0
5/2/2019 3727 0 0 0
6/2/2019 3727 -33 -33
7/2/2019 3760 41 41
8/2/2019 3719 -124 -124
11/2/2019 3843 0 0 0
12/2/2019 3843 -108 -108
13/2/2019 3951 0 0 0
14/2/2019 3951 -60 -60
15/2/2019 4011 -78 -78
18/2/2019 4089 0 0 0
19/2/2019 4089 4 4
20/2/2019 4085 0 0 0
21/2/2019 4085 153 153
22/2/2019 3932 -157 -157
25/2/2019 4089 0 0 0
26/2/2019 4089 116 116
27/2/2019 3973 0 0 0
28/2/2019 3973 0 0 0
29/2/2019 3973 0 0 0
1/3/2019 3973 35 35
3/3/2019 3938 0 0 0
4/3/2019 3938 0 0 0
5/3/2019 3938 52 52
6/3/2019 3886 0 0 0
7/3/2019 3886 800 800
8/3/2019 3086 -884 -884
10/3/2019 3970 0 0 0
11/3/2019 3970 -68 -68
12/3/2019 4038 0 0 0
13/3/2019 4038 0 0 0
14/3/2019 4038 0 0 0
15/3/2019 4038 0 0 0
17/3/2019 4038 0 0 0
18/3/2018 4038 -108 -108
19/3/2019 4146 0 0 0
20/3/2019 4146 71 71
21/3/2019 4075 0 0 0
22/3/2019 4075 -75 -75
24/3/2019 4150 0 0 0
25/3/2019 4150 39 39
26/3/2018 4111 0 0 0
27/3/2018 4111 -74 -74
28/3/2018 4185 0 0 0
29/3/2018 4185 74 74
30/3/2018 4111 4111 4111
Total 6057 -2729
Average 3328
RSI 263279