MoneyDJ�z�]�� / iQuote
�Ƨ��w�]���^�T���^�T�m�⪩
�����G�I��U�C���W�١A�i�H�@�Ƨ�
DJ�s���[�I
20:09 �m���ѡn�������^0.81%�B���g�^2.69%�A�򱴪i�q�C�I
16:09 �m�x�ѽL��n�q����x��247�I��21435�I �PK����
14:36 �m���ѡn�����ѻ�^ KOSPI���ƤU�^1.21%
14:22 Fedĵ�i�Q�v�Y�L���L�[�B�N�~�����V ���h������
14:09 �m��ѡn���ɡB�b����� ��g�^265�I�B3�g�C
13:38 �j�������ӼW�������A�s���o���Ʀ��Q�ѻ��ʯ�
13:34 �ǰ��q�Ҽ{����Intel�����]�p�~�ȡB�w�����Ƥ�
13:27 ��աGiPhone 16�t�C��A18�B�z�� �w����������e�N
16:09 �m�x�ѽL��n�q����x��247�I��21435�I �PK����
14:36 �m���ѡn�����ѻ�^ KOSPI���ƤU�^1.21%
14:22 Fedĵ�i�Q�v�Y�L���L�[�B�N�~�����V ���h������
14:09 �m��ѡn���ɡB�b����� ��g�^265�I�B3�g�C
13:38 �j�������ӼW�������A�s���o���Ʀ��Q�ѻ��ʯ�
13:34 �ǰ��q�Ҽ{����Intel�����]�p�~�ȡB�w�����Ƥ�
13:27 ��աGiPhone 16�t�C��A18�B�z�� �w����������e�N
�W�� | ��� | ���S% |
����ѥ� | 09/05 | 2.84 |
AMEX��� | 09/05 | 1.91 |
�x�W�[�v | 09/06 | 1.17 |
��� | 09/05 | 1.00 |
�Ȭw���� | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
��� | 12,678.66 | 125.31 | 1.00 | 09/05 | 1 |
�D�w�ѥ� | 8,215.20 | 27.50 | 0.34 | 09/06 | 2 |
��g���� | 36,657.09 | -390.52 | -1.05 | 09/05 | 3 |
����ѥ� | 2,575.50 | -5.30 | -0.21 | 09/05 | 4 |
�F�Ҥ@�� | 2,597.42 | -23.34 | -0.89 | 09/06 | 5 |
�x�W�[�v | 21,435.19 | 247.48 | 1.17 | 09/06 | 6 |
�x�W�d�R | 261.80 | 0.59 | 0.23 | 09/06 | 7 |
�W����X | 2,765.81 | -22.50 | -0.81 | 09/06 | 8 |
�W��A�� | 2,898.62 | -23.58 | -0.81 | 09/06 | 9 |
�W��B�� | 232.29 | -2.68 | -1.14 | 09/06 | 10 |
�`�`A�� | 1,574.07 | -25.59 | -1.60 | 09/06 | 11 |
�`�`B�� | 1,066.59 | -6.40 | -0.60 | 09/06 | 12 |
���`300 | 3,231.35 | -26.41 | -0.81 | 09/06 | 13 |
�`�Ҧ��� | 8,130.77 | -118.89 | -1.44 | 09/06 | 14 |
������� | 17,444.30 | -13.04 | -0.07 | 09/05 | 15 |
������ | 6,105.54 | -28.44 | -0.46 | 09/05 | 16 |
������w | 3,513.59 | 0.22 | 0.01 | 09/05 | 17 |
�s�[�Y(EWS.US) | 20.80 | 0.06 | 0.29 | 09/05 | 18 |
�V�n�ѥ� | 1,273.96 | 5.75 | 0.45 | 09/06 | 19 |
����ѥ� | 1,404.28 | 38.79 | 2.84 | 09/05 | 20 |
��߻� | 6,907.97 | 25.85 | 0.38 | 09/05 | 21 |
���Ӧ��(EWM.US) | 25.52 | -0.13 | -0.51 | 09/05 | 22 |
�L���ѥ� | 7,681.04 | 8.15 | 0.11 | 09/05 | 23 |
�ګD���F���� | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�Xù�� | 921.43 | -1.00 | -0.11 | 09/05 | 1 |
�^��(EWU.US) | 36.88 | 0.00 | 0.00 | 09/05 | 2 |
�k��ѥ� | 7,431.96 | -69.01 | -0.92 | 09/05 | 3 |
�w��(EWG.US) | 31.68 | -0.58 | -1.80 | 09/06 | 4 |
�g�ը� | 9,936.76 | -48.17 | -0.48 | 09/05 | 5 |
�I���Q | 72,415.44 | 172.03 | 0.24 | 09/05 | 6 |
���a�Q | 3,644.68 | 17.45 | 0.48 | 09/05 | 7 |
�i���ѥ� | 83,429.65 | -1,086.25 | -1.29 | 09/05 | 8 |
���J�ѥ� | 1,592.48 | 1.16 | 0.07 | 09/04 | 9 |
���ѥ� | 2,509.30 | -22.42 | -0.89 | 09/05 | 10 |
���ªѥ� | 1,303.12 | -5.44 | -0.42 | 09/05 | 11 |
�����ѥ� | 891.86 | -5.12 | -0.57 | 09/05 | 12 |
�����ѥ� | 2,674.51 | -43.44 | -1.60 | 09/05 | 13 |
��h�ѥ� | 12,031.34 | -144.83 | -1.19 | 09/05 | 14 |
��Z�� | 11,273.50 | 59.60 | 0.53 | 09/05 | 15 |
�R���� | 9,674.05 | 29.09 | 0.30 | 09/05 | 16 |
��Q�� | 4,181.81 | 13.09 | 0.31 | 09/05 | 17 |
�Dã�q�j�Q | 255.74 | -0.14 | -0.05 | 09/05 | 18 |
�Dã�ڬw50 | 4,410.63 | -44.23 | -0.99 | 09/05 | 19 |
�ڰ򴵩Z | 78,863.34 | 15.33 | 0.02 | 09/05 | 20 |
�Dã��¯S | 843.84 | 2.96 | 0.35 | 09/05 | 21 |
���p���� | 4,364.76 | -5.07 | -0.12 | 09/04 | 22 |
���w���� | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�Dã�u�~ | 40,755.75 | -219.22 | -0.54 | 09/05 | 1 |
�����F�J | 17,127.66 | 43.36 | 0.25 | 09/05 | 2 |
ù��1000 | 3,001.64 | -9.51 | -0.32 | 09/05 | 3 |
ù��2000 | 2,132.05 | -13.17 | -0.61 | 09/05 | 4 |
ù��3000 | 3,131.91 | -10.38 | -0.33 | 09/05 | 5 |
S��P500 (SPY.US) | 540.36 | -9.25 | -1.68 | 09/06 | 6 |
�O���b�� | 4,742.42 | -28.43 | -0.60 | 09/05 | 7 |
�O���o�~ | 76.12 | -0.54 | -0.70 | 09/05 | 8 |
�O������ | 147.83 | 1.26 | 0.86 | 09/05 | 9 |
BTK�ͧޫ��� | 5,730.59 | -16.46 | -0.29 | 09/05 | 10 |
AMEX�۪o | 1,892.82 | -23.79 | -1.24 | 09/05 | 11 |
AMEX�෽ | 910.68 | -6.78 | -0.74 | 09/05 | 12 |
AMEX���� | 301.51 | 2.90 | 0.97 | 09/05 | 13 |
AMEX��� | 51.80 | 0.97 | 1.91 | 09/05 | 14 |
NBI�ͧ� | 4,757.32 | -37.25 | -0.78 | 09/05 | 15 |
���w���� | 3,749.75 | -19.42 | -0.52 | 09/05 | 16 |
NYSE���� | 11,469.45 | -73.16 | -0.63 | 09/05 | 17 |
NYSE�෽ | 13,481.64 | -81.66 | -0.60 | 09/05 | 18 |
�[���j(EWC.US) | 39.31 | -0.47 | -1.18 | 09/06 | 19 |
�ڦ�ѥ� | 136,502.50 | 391.80 | 0.29 | 09/05 | 20 |
����� | 51,661.48 | -149.89 | -0.29 | 09/05 | 21 |
���ڧ� | 1,765,465.00 | -31,455.00 | -1.75 | 09/05 | 22 |
���Q(ECH.US) | 25.55 | -0.04 | -0.16 | 09/05 | 23 |
���ۤ��(GXG.US) | 23.29 | -0.21 | -0.89 | 09/06 | 24 |
�ӫ~���f���� | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�ѵM��(NYMEX) | 2.25 | 0.11 | 5.08 | 09/05 | 1 |
���U�o(NYMEX) | 2.17 | 0.01 | 0.53 | 09/05 | 2 |
�T�o(TCE) | 83,000 | 0 | 0.00 | 06/26 | 3 |
�U�o(TCE) | 81,500 | 0 | 0.00 | 06/26 | 4 |
�����o | 69.15 | -0.05 | -0.07 | 09/05 | 5 |
����(CBT) | 1,008.25 | 2.25 | 0.22 | 09/05 | 6 |
�p��(CBT) | 561.00 | -4.25 | -0.75 | 09/05 | 7 |
�֪�(NYCE) | 69.49 | -0.40 | -0.57 | 09/05 | 8 |
�ɦ�(CBT) | 390.00 | -0.50 | -0.13 | 09/05 | 9 |
�i�i��(CSCE) | 9,539 | 257 | 2.77 | 09/05 | 10 |
�����o(CBT) | 42.32 | 0.97 | 2.35 | 09/05 | 11 |
�@��C��(CSCE) | 246.60 | 1.05 | 0.43 | 09/05 | 12 |
�Q�@���}(CSCE) | 19.22 | -0.02 | -0.10 | 09/05 | 13 |
�������f(CME) | 185.93 | 0.83 | 0.45 | 07/03 | 14 |
�G�޴��f(CME) | 80.70 | -0.88 | -1.07 | 09/05 | 15 |
�X���T3M(LME) | 2,250 | -110 | -4.66 | 09/05 | 16 |
�]3M(LME) | 1,995 | -25 | -1.24 | 09/05 | 17 |
��3M(LME) | 9,092 | 132 | 1.47 | 09/05 | 18 |
�N3M(LME) | 2,738 | -58 | -2.07 | 09/05 | 19 |
�T3M(LME) | 2,379 | -18 | -0.75 | 09/05 | 20 |
��3M(LME) | 30,771 | 272 | 0.89 | 09/05 | 21 |
��3M(LME) | 16,078 | -136 | -0.84 | 09/05 | 22 |
�ջ�(TCE) | 151.00 | 0.00 | 0.00 | 07/03 | 23 |
�j��(TCE) | 5,100 | 0 | 0.00 | 07/03 | 24 |
����(COMEX) | 2,511.4 | 18.0 | 0.72 | 09/05 | 25 |
�ջ�(COMEX) | 2,872.0 | 55.3 | 1.96 | 09/05 | 26 |
��(COMEX) | 436.75 | -1.35 | -0.31 | 06/26 | 27 |
�� | 340.00 | -5.90 | -1.71 | 07/03 | 28 |
�ӫ~���� | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�����S��o(�{�f) | 74.47 | -0.20 | -0.27 | 09/05 | 0 |
��w�{��o(�{�f) | 70.09 | -0.02 | -0.03 | 09/05 | 1 |
������o | 73.80 | -0.03 | -0.04 | 09/05 | 2 |
����(�{�f) | 2,515.77 | 21.13 | 0.85 | 09/05 | 3 |
�ժ�(�{�f) | 926.7 | 20.6 | 2.27 | 09/05 | 4 |
�iù����(BDI) | 1,919 | 17 | 0.89 | 09/05 | 5 |
�iù�������l�� | 3,285 | 61 | 1.89 | 09/05 | 6 |
�iù�����ڮ��� | 1,294 | -6 | -0.46 | 09/05 | 7 |
CRB���� | 271.27 | 1.01 | 0.37 | 09/05 | 8 |
�ϰ����Ѧ污 | |||||
ETF | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
���@��(URTH.US) | 147.75 | -2.44 | -1.62 | 09/06 | 1 |
�Ȭw���t�饻(AAXJ.US) | 70.22 | -1.31 | -1.83 | 09/06 | 2 |
�ӥ��v���t�饻(EPP.US) | 44.55 | -0.68 | -1.50 | 09/06 | 3 |
�ڤ���(EZU.US) | 49.37 | -0.88 | -1.75 | 09/06 | 4 |
�ڬw�p����(IEUS.US) | 57.81 | -1.02 | -1.73 | 09/06 | 5 |
�ڬw����(EUFN.US) | 23.46 | -0.46 | -1.92 | 09/06 | 6 |
�s������(EEM.US) | 41.78 | -0.78 | -1.83 | 09/06 | 7 |
�s���Ȭw(EEMA.US) | 70.23 | -1.45 | -2.02 | 09/06 | 8 |
���j�|��(BKF.US) | 35.60 | -0.45 | -1.25 | 09/06 | 9 |
�ڿD���F(EFA.US) | 79.80 | -1.53 | -1.88 | 09/06 | 10 |
����(MCHI.US) | 40.71 | -0.44 | -1.07 | 09/06 | 11 |
�L��(INDA.US) | 56.51 | -0.73 | -1.28 | 09/06 | 12 |
�Xù��(ERUS.US) | 8.06 | -2.76 | -25.51 | 03/03 | 13 |
�ڦ�(EWZ.US) | 29.36 | -0.59 | -1.97 | 09/06 | 14 |
�x�W(EWT.US) | 50.08 | -1.49 | -2.89 | 09/06 | 15 |
���Ӧ��(EWM.US) | 25.28 | -0.24 | -0.94 | 09/06 | 16 |
�L��(EIDO.US) | 21.95 | -0.07 | -0.32 | 09/06 | 17 |
�g�ը�(TUR.US) | 36.80 | -0.59 | -1.58 | 09/06 | 18 |
�H��C(EIS.US) | 64.14 | -0.67 | -1.04 | 09/06 | 19 |
�n�D(EZA.US) | 45.38 | -0.87 | -1.88 | 09/06 | 20 |
�F�Q�a���ԧB (KSA.US) | 41.76 | -0.38 | -0.90 | 09/06 | 21 |
���~���Ѧ污 | |||||
ETF | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�෽(IXC.US) | 39.63 | -0.54 | -1.34 | 09/06 | 0 |
��T���(IXN.US) | 75.08 | -2.12 | -2.75 | 09/06 | 1 |
�u�~(EXI.US) | 138.12 | -2.45 | -1.74 | 09/06 | 2 |
���d���@(IYH.US) | 64.94 | -0.26 | -0.40 | 09/06 | 3 |
����(IXG.US) | 90.96 | -1.49 | -1.61 | 09/06 | 4 |
�쪫��(MXI.US) | 84.23 | -1.46 | -1.70 | 09/06 | 5 |
���ΨƷ~(JXI.US) | 67.17 | -0.55 | -0.81 | 09/06 | 6 |
���ݮ��O(KXI.US) | 65.28 | -0.17 | -0.26 | 09/06 | 7 |
�D���ݮ��O(RXI.US) | 160.82 | -3.75 | -2.28 | 09/06 | 8 |
�Dã���Ʀ污 | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
����j���� | 12,795.13 | -39.44 | -0.31 | 09/05 | 1 |
����j�������� | 19,987.58 | 10.32 | 0.05 | 09/05 | 2 |
����j�����Ȫ� | 7,383.14 | -53.42 | -0.72 | 09/05 | 3 |
���ꤤ���� | 15,959.72 | -94.76 | -0.59 | 09/05 | 4 |
���ꤤ�������� | 16,811.00 | -56.47 | -0.33 | 09/05 | 5 |
���ꤤ�����Ȫ� | 10,978.89 | -79.70 | -0.72 | 09/05 | 6 |
����p���� | 14,586.81 | -90.90 | -0.62 | 09/05 | 7 |
����p�������� | 13,969.68 | -88.27 | -0.63 | 09/05 | 8 |
����p������ | 11,082.02 | -68.52 | -0.61 | 09/05 | 9 |
����u�~ | 40,755.75 | -219.22 | -0.54 | 09/05 | 10 |
���ꤽ�@�Ʒ~ | 377.61 | -1.08 | -0.29 | 09/05 | 11 |
������O�Ϋ~ | 915.71 | 4.26 | 0.47 | 09/05 | 12 |
������O�̪A�� | 1,683.06 | 10.11 | 0.60 | 09/05 | 13 |
����Цa�� | 380.98 | -1.12 | -0.29 | 09/05 | 14 |
������� | 957.15 | -8.67 | -0.90 | 09/05 | 15 |
����쪫�� | 577.71 | -4.75 | -0.82 | 09/05 | 16 |
����ð¶ùéΫ~ | 759.28 | -3.13 | -0.41 | 09/05 | 17 |
����Oil & Gas | 720.91 | -5.08 | -0.70 | 09/05 | 18 |
��������A�� | 300.14 | -0.82 | -0.27 | 09/05 | 19 |
����b���� | 16,601.17 | 11.22 | 0.07 | 09/05 | 20 |
������ | 6,101.98 | 7.94 | 0.13 | 09/05 | 21 |
����ͧ� | 3,029.70 | -32.16 | -1.05 | 09/05 | 22 |
�����ī~ | 981.35 | -13.81 | -1.39 | 09/05 | 23 |
�������@ | 1,629.65 | -21.24 | -1.29 | 09/05 | 24 |
����q�T | 156.95 | -0.65 | -0.41 | 09/05 | 25 |
�����q�� | 112.92 | 0.73 | 0.65 | 09/05 | 26 |
������ | 2,937.04 | 3.47 | 0.12 | 09/05 | 27 |
����ի� | 627.10 | 2.87 | 0.46 | 09/05 | 28 |
�������Ʀ污 | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
VIX�i�ʲv | 19.90 | -1.42 | -6.66 | 09/05 | 1 |
VXD�Dã�i�� | 16.98 | -0.93 | -5.19 | 09/05 | 2 |
VXN�ǫ��i�� | 23.54 | -0.66 | -2.73 | 09/05 | 3 |
Dax���y�A�� | 1,027.02 | -7.91 | -0.76 | 09/05 | 4 |
�ѵM�� | 592.91 | 1.28 | 0.22 | 09/05 | 5 |
��ӫ��� | 670.07 | 6.10 | 0.92 | 09/05 | 6 |
�²b��� | 499.77 | 5.99 | 1.21 | 09/04 | 7 |
�������Ʀ污 | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
ISE������ | 410.80 | -2.89 | -0.70 | 09/05 | 1 |
�Ȧ� | 112.48 | -0.94 | -0.83 | 09/05 | 2 |
�Ũ���Ʀ� | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
BC1-3�~�H�ζ� | 1,832.73 | 1.00 | 0.05 | 09/05 | 1 |
BC1-3�~����w�� | 288.46 | 0.12 | 0.04 | 09/05 | 2 |
BC20�~�H�W����w�� | 634.57 | 3.92 | 0.62 | 09/05 | 3 |
BC���F���P���q�� | 2,613.18 | 5.60 | 0.21 | 09/05 | 4 |
30�~�ŴާQ�v | 46.61 | -0.57 | -1.21 | 05/03 | 5 |
5�~�����Q�v | 44.82 | -0.85 | -1.86 | 05/03 | 6 |
3������Q�v | 52.35 | -0.03 | -0.06 | 05/03 | 7 |
���y�ײv��e�ײv��
| |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�ڤ�/���� | 1.1110 | 0.0031 | 0.28 | 09/05 | 1 |
�^��/���� | 1.3176 | 0.0032 | 0.24 | 09/05 | 2 |
����/��h�k�� | 0.8437 | -0.0028 | -0.33 | 09/05 | 3 |
����/�X�c�� | 88.9800 | 1.5030 | 1.72 | 09/05 | 4 |
����/�I���Q�� | 353.8000 | -1.0000 | -0.28 | 09/05 | 5 |
����/�n�D�� | 17.6995 | -0.1695 | -0.95 | 09/05 | 6 |
����/�H��C�� | 3.7026 | 0.0107 | 0.29 | 09/05 | 7 |
����/��� | 143.3700 | -0.4000 | -0.28 | 09/05 | 8 |
����/�H���� | 7.0916 | -0.0198 | -0.28 | 09/05 | 9 |
����/��� | 7.7941 | -0.0021 | -0.03 | 09/05 | 10 |
����/�x�� | 31.9260 | -0.1450 | -0.45 | 09/06 | 11 |
����/���G | 1,333.3500 | -0.0700 | -0.01 | 09/05 | 12 |
����/���� | 33.6000 | -0.4300 | -1.26 | 09/05 | 13 |
����/�s�� | 1.2998 | -0.0039 | -0.30 | 09/05 | 14 |
����/��ܯ� | 55.9800 | -0.4500 | -0.80 | 09/05 | 15 |
����/���ӹ� | 4.3350 | -0.0150 | -0.34 | 09/05 | 16 |
����/�L���� | 15,394.0000 | -76.0000 | -0.49 | 09/05 | 17 |
����/�L�׿c�� | 83.9410 | 0.0010 | 0.00 | 09/05 | 18 |
�D��/���� | 0.6739 | 0.0017 | 0.25 | 09/05 | 19 |
�ù�/���� | 0.6223 | 0.0026 | 0.42 | 09/05 | 20 |
����/�[�� | 1.3502 | -0.0010 | -0.07 | 09/05 | 21 |
����/�ڦ�� | 5.5749 | -0.0639 | -1.13 | 09/05 | 22 |
����/���ܯ� | 19.8956 | -0.0249 | -0.13 | 09/05 | 23 |
����/���ڧ� | 954.0000 | 0.3000 | 0.03 | 09/05 | 24 |
����/���Q | 941.9400 | -0.7900 | -0.08 | 09/05 | 25 |
�������� | 101.0519 | -0.2304 | -0.23 | 09/05 | 26 |
�U��Ũ�Q�v(%) | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
�D�w5�~ | 3.5780 | 0.0010 | 0.03 | 09/05 | 1 |
�D�w10�~ | 3.9460 | 0.0080 | 0.20 | 09/05 | 2 |
�[���j5�~ | 2.8600 | -0.0800 | -2.72 | 09/04 | 3 |
�[���j10�~ | 2.9900 | -0.0700 | -2.29 | 09/04 | 4 |
�w��5�~ | 2.0930 | -0.0080 | -0.38 | 09/05 | 5 |
�w��10�~ | 2.2080 | -0.0090 | -0.41 | 09/05 | 6 |
�k��5�~ | 2.5510 | -0.0230 | -0.89 | 09/05 | 7 |
�k��10�~ | 2.9070 | -0.0250 | -0.85 | 09/05 | 8 |
����3�~ | 2.9690 | -0.1040 | -3.38 | 09/05 | 9 |
����5�~ | 2.6420 | -0.0640 | -2.37 | 09/05 | 10 |
�q�j�Q3�~ | 2.6770 | -0.0230 | -0.85 | 09/05 | 11 |
�q�j�Q5�~ | 2.9260 | -0.0250 | -0.85 | 09/05 | 12 |
�q�j�Q10�~ | 3.5670 | -0.0180 | -0.50 | 09/05 | 13 |
�饻5�~ | 0.5070 | -0.0050 | -0.98 | 09/05 | 14 |
�饻10�~ | 0.9040 | -0.0130 | -1.42 | 09/05 | 15 |
����3�~ | 2.8810 | -0.0240 | -0.83 | 09/06 | 16 |
����5�~ | 2.9320 | -0.0390 | -1.31 | 09/06 | 17 |
����10�~ | 2.9900 | -0.0400 | -1.32 | 09/06 | 18 |
���Ӧ��3�~ | 3.3300 | -0.0300 | -0.89 | 09/05 | 19 |
���Ӧ��5�~ | 3.5000 | -0.0100 | -0.28 | 09/05 | 20 |
���Ӧ��10�~ | 3.7500 | -0.0100 | -0.27 | 09/05 | 21 |
����5�~ | 2.2889 | 0.0008 | 0.04 | 09/05 | 22 |
����10�~ | 2.5529 | -0.0007 | -0.03 | 09/05 | 23 |
�x�W5�~ | 1.4450 | 0.0000 | 0.00 | 09/06 | 24 |
�x�W10�~ | 1.5300 | 0.0006 | 0.04 | 09/06 | 25 |
�^��5�~ | 3.8100 | -0.0250 | -0.65 | 09/05 | 26 |
�^��10�~ | 3.9160 | -0.0200 | -0.51 | 09/05 | 27 |
����1�~ | 4.2100 | -0.0200 | -0.47 | 09/05 | 28 |
����5�~ | 3.5400 | -0.0200 | -0.56 | 09/05 | 29 |
����10�~ | 3.7300 | -0.0400 | -1.06 | 09/05 | 30 |
�Q�v����(%) | |||||
�ѥ� | �污 | ���^ | ���^�T | �x�_ | �Ƨ� |
---|---|---|---|---|---|
ESTR�ڤ�(EUR) | 3.6630 | 0.0000 | 0.00 | 09/04 | 1 |
SARON��h�k��(CHF) | 1.2100 | 0.0000 | 0.00 | 09/04 | 2 |
SOFR����(USD) | 5.3500 | 0.0100 | 0.19 | 09/04 | 3 |
SONIA�^��(GBP) | 4.9500 | 0.0000 | 0.00 | 09/03 | 4 |
TONA���(JPY) | 0.2270 | 0.0000 | 0.00 | 09/04 | 5 |
�䤸1���HIBOR | 3.8861 | -0.0025 | -0.06 | 09/05 | 6 |
�䤸3���HIBOR | 4.1571 | 0.0007 | 0.02 | 09/05 | 7 |
�H�����j�]SHIBOR | 1.7160 | 0.1380 | 8.75 | 09/06 | 8 |
�H����1�Ӥ�SHIBOR | 1.8310 | 0.0060 | 0.33 | 09/06 | 9 |
�H����3�Ӥ�SHIBOR | 1.8500 | 0.0000 | 0.00 | 09/06 | 10 |
�x��1���TAIBOR | 1.5602 | 0.0000 | 0.00 | 09/06 | 11 |
�x��3���TAIBOR | 1.6478 | 0.0000 | 0.00 | 09/06 | 12 |
�x��6���TAIBOR | 1.6815 | 0.0000 | 0.00 | 09/06 | 13 |
�����`�g����
�g�٫��� | ���O | ��Úï¿� | �e���� |
���êºï¿½ï¿½ï¿½Ó½Ð¥ï¿½ï¿½~���٤H�� | 2024/08/31 | 227 | 232 |
����s��ӽХ��~���٤H�� | 2024/08/24 | 1838 | 1860 |
����Challenger���~�������i | 2024/08 | 75891 | 25885 |
����DOE��o�g�w�s�q | 2024/08/30 | 418310 | 425180 |
����ѵM���x�s���i | 2024/08/30 | 3347 | 3334 |
�h�C��v��
�бz�p��Q�ά��šA�ӫغc�ۤv�����զX�A�гyÃ�w���{���y�C �ɶ��G2019/7/3(�T)19:00~21:0�K |