![](/https/www.moneydj.com/etf/images/logo/27.png)
元大台灣價值高息〈00940.TW〉
元大台灣價值高息(00940.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
9.4400(台幣)
|
0.0200
|
0.21
|
10.3800
|
8.9200
|
淨值(2024/09/06)
|
9.4400(台幣)
|
0.0500
|
0.53
|
10.4100
|
8.8800
|
元大台灣價值高息(00940.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/06
|
9.4400
|
9.4400
|
2024/09/05
|
9.3900
|
9.4200
|
2024/09/04
|
9.4200
|
9.4900
|
2024/09/03
|
9.7400
|
9.7500
|
2024/09/02
|
9.8000
|
9.7800
|
2024/08/30
|
9.8100
|
9.7700
|
2024/08/29
|
9.7800
|
9.7500
|
2024/08/28
|
9.7700
|
9.7400
|
2024/08/27
|
9.7600
|
9.7200
|
2024/08/26
|
9.7700
|
9.7400
|
2024/08/23
|
9.7500
|
9.7000
|
2024/08/22
|
9.7400
|
9.6900
|
2024/08/21
|
9.7700
|
9.7200
|
2024/08/20
|
9.8500
|
9.8000
|
2024/08/19
|
9.8300
|
9.7700
|
日期 |
淨值 |
市價 |
2024/08/16
|
9.7500
|
9.7100
|
2024/08/15
|
9.6100
|
9.6100
|
2024/08/14
|
9.6900
|
9.6400
|
2024/08/13
|
9.5800
|
9.5500
|
2024/08/12
|
9.6000
|
9.5500
|
2024/08/09
|
9.4100
|
9.4000
|
2024/08/08
|
9.2100
|
9.2400
|
2024/08/07
|
9.3700
|
9.3800
|
2024/08/06
|
9.0300
|
9.0500
|
2024/08/05
|
8.8800
|
8.9200
|
2024/08/02
|
9.5900
|
9.6300
|
2024/08/01
|
9.8900
|
9.8600
|
2024/07/31
|
9.6900
|
9.7200
|
2024/07/30
|
9.7300
|
9.6900
|
2024/07/29
|
9.7300
|
9.7500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->