國泰永續高股息〈00878.TW〉
國泰永續高股息(00878.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.1000(台幣)
|
-0.3600
|
-1.53
|
24.5800
|
19.5000
|
| 淨值(2024/07/26)
|
23.0400(台幣)
|
-0.4500
|
-1.92
|
24.5900
|
19.4300
|
國泰永續高股息(00878.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
23.0400
|
23.1000
|
|
2024/07/23
|
23.4900
|
23.4600
|
|
2024/07/22
|
23.0600
|
23.2000
|
|
2024/07/19
|
23.5500
|
23.6000
|
|
2024/07/18
|
23.9400
|
23.9700
|
|
2024/07/17
|
24.1200
|
24.2000
|
|
2024/07/16
|
24.3000
|
24.3400
|
|
2024/07/15
|
24.3300
|
24.3900
|
|
2024/07/12
|
24.3800
|
24.4000
|
|
2024/07/11
|
24.5900
|
24.5800
|
|
2024/07/10
|
24.3600
|
24.3600
|
|
2024/07/09
|
24.3200
|
24.3400
|
|
2024/07/08
|
24.3300
|
24.3500
|
|
2024/07/05
|
24.2300
|
24.2000
|
|
2024/07/04
|
24.1900
|
24.1000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
24.0500
|
23.9600
|
|
2024/07/02
|
23.9000
|
23.8200
|
|
2024/07/01
|
23.9400
|
23.8800
|
|
2024/06/28
|
23.6700
|
23.6900
|
|
2024/06/27
|
23.5400
|
23.5300
|
|
2024/06/26
|
23.6400
|
23.6000
|
|
2024/06/25
|
23.6800
|
23.6300
|
|
2024/06/24
|
23.7600
|
23.6900
|
|
2024/06/21
|
23.9400
|
23.8500
|
|
2024/06/20
|
24.0900
|
23.9800
|
|
2024/06/19
|
23.9500
|
23.8300
|
|
2024/06/18
|
23.5900
|
23.5100
|
|
2024/06/17
|
23.3500
|
23.3700
|
|
2024/06/14
|
23.4200
|
23.3300
|
|
2024/06/13
|
23.3400
|
23.3100
|
相關基金
相關ETF
