���� / ï¿½]�g��T / ï¿½ï¿½ï¿½ï¿½ï¿½ï¿½ï¿�
����W�� ��� ���O �b�� ���^ ���^�T(%) �񤻤��Z��(%) ��@�~�Z��(%)
���j�x�W50��饿�V2����� 2024/09/16 �x�� 219.1000 0.08 0.04 18.64 60.20
�s�q�O�W�[�v���Ƴ�饿�V2����� 2024/09/16 �x�� 78.1300 -0.01 -0.01 18.38 58.90
�I���O�W�[�v��饿�V�⭿��� 2024/09/16 �x�� 87.6300 0.02 0.02 18.12 58.35
����O�W�[�v���Ƴ�饿�V2����� 2024/09/16 �x�� 200.4700 0.06 0.03 17.96 58.22
���j�д���������ER��饿�V2�����ƴ��f��� 2024/09/13 �x�� 39.3400 0.85 2.21 30.74 57.74
�I���x�W��ޫ��ư�� 2024/09/16 �x�� 174.6600 0.46 0.26 17.82 52.73
�x���ȼƦ�ɥN��� 2024/09/16 �x�� 95.49 -0.01 -0.01 21.69 44.66
�I���x�W���N50��� 2024/09/16 �x�� 104.6200 0.29 0.28 17.94 44.22
���j�x�W���V50��� 2024/09/16 �x�� 179.1700 0.50 0.28 17.73 43.83
���j�x�W���V50ETF�s�����B�t��(�x��) 2024/09/16 �x�� 22.53 0.06 0.27 17.35 43.12
���j�x�W���V50ETF�s�����A���t��(�x��) 2024/09/16 �x�� 26.59 0.07 0.26 17.40 43.11
���j�x�W�q�l��ް�� 2024/09/16 �x�� 96.2900 0.31 0.32 16.08 43.07
����H�U�S��p�갪��30ETF��� 2024/09/16 �x�� 19.6300 -0.10 -0.51 11.51 42.53
����x�W5G PLUS ETF��� 2024/09/16 �x�� 22.7000 0.08 0.35 15.64 41.98
���j���O��� 2024/09/16 �x�� 84.6600 0.23 0.27 16.50 40.76
�I���x�W���ڰ�� 2024/09/16 �x�� 132.6800 0.36 0.27 16.60 40.42
�Ͱ�x�W�u�ﰪ�Ѯ�30ETF���(������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 27.1300 0.10 0.37 12.17 39.87
���ץx�W���ਮ������ETF��� 2024/09/16 �x�� 19.9400 0.10 0.50 14.80 39.05
�I���J�L�ج��O�WSmart ETF��� 2024/09/16 �x�� 13.2000 0.06 0.46 14.01 38.77
�I���I����� 2024/09/16 �x�� 28.03 -0.03 -0.11 9.08 37.59
�x�s�x�W���p��� 2024/09/16 �x�� 96.28 0.42 0.44 15.28 37.58
�x�s����q��� 2024/09/16 �x�� 140.11 0.94 0.68 14.87 37.35
�I���O�W���q�v�z100��� 2024/09/16 �x�� 42.0700 0.15 0.36 15.32 37.31
�����x�W���Ѯ���� 2024/09/16 �x�� 69.27 0.31 0.45 10.44 37.22
�x�s���Ѯ����Ű��-NA���t�� 2024/09/16 �x�� 83.7625 -0.06 -0.07 11.87 36.94
�x�s���Ѯ����Ű��-A���t�� 2024/09/16 �x�� 83.7303 -0.06 -0.07 11.87 36.94
�x�s���Ѯ����Ű��-NB�t�� 2024/09/16 �x�� 76.7959 -0.18 -0.24 11.68 36.71
�x�s���Ѯ����Ű��-B�t�� 2024/09/16 �x�� 73.9060 -0.18 -0.24 11.68 36.71
���j�O�WESG����ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 43.3500 0.16 0.37 14.46 35.43
�s�q�x�WESG�C��50ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 20.5100 0.04 0.20 10.54 35.26
����x�W��S50ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 21.0400 0.07 0.33 13.98 35.26
�s���O�W�������b������30ETF��� 2024/09/16 �x�� 17.3400 -0.06 -0.34 4.32 34.02
�x�s2000����ް��-I���t�� 2024/09/16 �x�� 92.55 0.49 0.53 6.49 34.01
����H�U�O�WESG��������b����ETF��� 2024/09/16 �x�� 17.6200 -0.02 -0.11 2.46 33.70
�x�s�D�y��� 2024/09/16 �x�� 58.34 0.01 0.02 11.87 33.59
�I����ǰ�� 2024/09/16 �x�� 144.77 -0.64 -0.44 12.52 33.24
���׻O�W���w30ETF��� 2024/09/16 �x�� 33.2400 -0.07 -0.21 11.85 33.11
�����ޥͤư�� 2024/09/16 �x�� 98.90 1.22 1.25 11.98 33.04
�x�s2000����ް��-A���t�� 2024/09/16 �x�� 91.40 0.49 0.54 6.07 32.95
�Ĥ@���O�W�u�~�׭^30ETF��� 2024/09/16 �x�� 31.8600 -0.09 -0.28 7.20 32.25
�_�ذ�������� 2024/09/16 �x�� 160.31 0.11 0.07 8.43 32.14
�����ڥx�W5G�Ѳ����T�ֿn��(������t���ӷ��i�ର����) 2024/09/16 �x�� 29.23 -0.11 -0.37 4.84 32.08
�����ڥx�W5G�Ѳ����T��t��(������t���ӷ��i�ର����) 2024/09/16 �x�� 20.26 -0.08 -0.39 4.81 32.06
�����ڥx�W5G�Ѳ����N��t��(������t���ӷ��i�ର����) 2024/09/16 �x�� 24.88 -0.10 -0.40 4.80 32.04
�����ڥx�W5G�Ѳ����N�ֿn��(������t���ӷ��i�ର����) 2024/09/16 �x�� 23.49 -0.09 -0.38 4.82 32.04
���ڷs����ް��-�Ʀ쫬 2024/09/16 �x�� 15.76 0.13 0.83 10.36 31.99
�I���x�W�֤ߥb����ETF��� 2024/09/16 �x�� 16.5000 -0.11 -0.66 7.78 31.77
�I����ް�� 2024/09/16 �x�� 72.08 -0.35 -0.48 11.58 31.63
��������� 2024/09/16 �x�� 69.08 0.71 1.04 10.58 31.33
���������-I���� 2024/09/16 �x�� 69.08 0.71 1.04 10.58 31.33
����p�s���-R����(�x��) 2024/09/16 �x�� 39.67 0.42 1.07 10.72 31.27
����p�s���-I����(����) 2024/09/16 ���� 1.24 0.02 1.51 9.70 31.22
�s�����Y��� 2024/09/16 �x�� 73.23 0.78 1.08 9.25 31.19
����H�U�O�W���z50ETF��� 2024/09/16 �x�� 18.7400 -0.03 -0.16 12.91 31.14
����p�s���(�x��) 2024/09/16 �x�� 39.39 0.41 1.05 10.58 30.99
���ׯS��x�W����s�yETF��� 2024/09/16 �x�� 20.5000 -0.06 -0.29 6.90 30.80
���ڷs����ް��-�@�뫬 2024/09/16 �x�� 140.25 1.12 0.81 9.88 30.79
�鲱MIT�D�y��� 2024/09/16 �x�� 55.94 0.36 0.65 13.19 30.79
PGIM�O�w�H���p���Ѱ�� 2024/09/16 �x�� 103.62 -0.33 -0.32 7.75 30.70
�_�ش_�ذ�� 2024/09/16 �x�� 42.68 0.00 0.00 12.37 30.56
���j���Y��� 2024/09/16 �x�� 22.27 -0.14 -0.62 15.51 30.39
�w�p�x�W���z��� 2024/09/16 �x�� 129.63 -0.35 -0.27 5.98 30.12
���׻O�W�[�vETF��� 2024/09/16 �x�� 109.9400 0.37 0.34 11.76 30.00
�Ͱ�x�W�뤭����� 2024/09/16 �x�� 55.71 0.24 0.43 7.88 29.83
�ثn�é��x�W���ҥ��򰪪Ѯ����ư��A���t��(�x��) 2024/09/16 �x�� 18.4200 0.09 0.49 4.90 29.81
���j�x�W�[�v�ѻ����ư��R���t��(�x��) 2024/09/16 �x�� 61.3330 0.21 0.34 11.73 29.78
���j�x�W�[�v�ѻ����ư��A���t��(�x��) 2024/09/16 �x�� 61.2430 0.21 0.34 11.72 29.73
�w�p�x�W�j����-G�ֿn��(�x��) 2024/09/16 �x�� 29.86 -0.05 -0.17 10.80 29.49
�x���ȥx�W�u�����C�ֿn��(�x��) 2024/09/16 �x�� 18.64 0.01 0.05 11.28 29.35
�x���ȥx�W�u�����B��t��(�x��) 2024/09/16 �x�� 16.35 0.00 0.00 11.18 29.33
���ڤ��p��� 2024/09/16 �x�� 54.74 0.29 0.53 10.05 29.32
�x���ȥx�W�u�����N��t��(�x��) 2024/09/16 �x�� 16.43 0.01 0.06 11.20 29.32
�x���ȥx�W�u�����A�ֿn��(�x��) 2024/09/16 �x�� 18.62 0.01 0.05 11.23 29.31
�I����U���p��� 2024/09/16 �x�� 37.92 -0.23 -0.60 12.22 29.29
PGIM�O�w�H���Y������� 2024/09/16 �x�� 80.72 0.21 0.26 11.32 29.19
�Τ@�x�W�ʤO��� 2024/09/16 �x�� 67.88 -0.29 -0.43 4.56 29.17
�x���Ȥj�o��� 2024/09/16 �x�� 67.02 0.02 0.03 14.94 29.16
����x�W���Ѯ����-A���t��(�x��) 2024/09/16 �x�� 29.64 0.20 0.68 6.81 29.04
����x�W���Ѯ����-B�t��(�x��) 2024/09/16 �x�� 23.03 0.15 0.66 6.79 28.98
�w�p�x�W��ް�� 2024/09/16 �x�� 206.61 -1.24 -0.60 6.30 28.79
���j�x�W���Ѯ��C�i��ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 57.9800 -0.03 -0.05 11.42 28.19
�w�p�x�W�j����-A�ֿn��(�x��) 2024/09/16 �x�� 96.44 -0.16 -0.17 10.24 28.18
���ڥx�W���j���-�Ʀ쫬 2024/09/16 �x�� 14.65 0.10 0.69 7.72 28.06
�鲱�x�W���򦨪��Ѯ���� 2024/09/16 �x�� 19.29 0.09 0.47 11.96 28.00
�j�ػȥx�W�u��ѧQ����30ETF���(������õL�O�Ҧ��q�ΰt���B�t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 24.2600 0.03 0.12 9.97 27.72
���j�I�d50��� 2024/09/16 �x�� 23.6200 -0.03 -0.13 9.15 27.62
�ثn�é��x�W���ҥ��򰪪Ѯ����ư��B�t��(�x��) 2024/09/16 �x�� 15.1600 0.07 0.46 3.03 27.50
�_�إ������ 2024/09/16 �x�� 69.03 -0.01 -0.01 10.24 27.15
�s�q�x�W�b���馬�qETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 18.5500 0.04 0.22 2.29 27.01
���ץx�WESG�����u��ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 16.8100 0.07 0.42 11.92 26.87
���ڥx�W���j���-�ֿn�� 2024/09/16 �x�� 45.77 0.30 0.66 7.16 26.75
���j�I�d50ETF�s�����A���t��(�x��) 2024/09/16 �x�� 22.25 -0.03 -0.13 8.96 26.71
���j�I�d50ETF�s�����B�t��(�x��) 2024/09/16 �x�� 19.24 -0.03 -0.16 8.95 26.68
�I��������� 2024/09/16 �x�� 176.69 -0.67 -0.38 7.68 26.51
�v�Ȱ���ް�� 2024/09/16 �x�� 205.59 -0.18 -0.09 3.91 26.51
����O����ް�� 2024/09/13 �x�� 32.17 -0.20 -0.62 4.49 25.98
�Τ@�x�W�����u����-�ֿn��(�x��) 2024/09/16 �x�� 12.63 -0.01 -0.08 2.10 25.92
�Τ@�x�W�����u����-��t��(�x��)(������t���ӷ��i�ର�����Φ��q���Ǫ�) 2024/09/16 �x�� 12.13 -0.01 -0.08 2.08 25.90
�Τ@�ΫH��� 2024/09/16 �x�� 91.36 -0.33 -0.36 0.68 25.86
�Ĥ@���q�l��� 2024/09/16 �x�� 86.01 0.29 0.34 5.92 25.71
�����x�W��ް�� 2024/09/16 �x�� 74.77 0.19 0.25 7.26 25.43
�I���x�W�߰�� 2024/09/16 �x�� 65.15 0.11 0.17 4.78 25.41
�Ĥ@�����Y������� 2024/09/16 �x�� 19.17 -0.06 -0.31 15.00 24.89
�I�F�x�W������� 2024/09/16 �x�� 76.25 0.03 0.04 5.96 24.80
�Τ@�j���e��� 2024/09/16 �x�� 85.44 -0.09 -0.11 4.03 24.49
���פ��p���-I���� 2024/09/16 �x�� 105.73 -0.47 -0.44 6.41 24.46
���פ��p���-A���� 2024/09/16 �x�� 105.73 -0.47 -0.44 6.41 24.46
PGIM�O�w�H�����N���-R�ֿn�� 2024/09/16 �x�� 12.98 0.05 0.39 4.93 24.21
�I���S��x�W���Ѯ�30ETF��� 2024/09/16 �x�� 14.7500 0.02 0.14 0.87 24.14
�Τ@�b�˰�� 2024/09/16 �x�� 244.10 -0.39 -0.16 1.06 24.14
�Τ@�s����� 2024/09/16 �x�� 181.40 0.54 0.30 6.89 24.09
�p�դj�Q��� 2024/09/16 �x�� 86.09 0.36 0.42 8.00 23.98
��������� 2024/09/16 �x�� 58.6500 0.24 0.41 3.44 23.79
���ڥx�W�W����� 2024/09/16 �x�� 95.09 0.37 0.39 9.91 23.78
PGIM�O�w�H��ޮq��� 2024/09/16 �x�� 67.71 0.45 0.67 4.27 23.69
�Ĥ@���p������� 2024/09/16 �x�� 85.21 -0.28 -0.33 9.67 23.53
�鲱�W����-N���� 2024/09/16 �x�� 107.45 0.30 0.28 10.51 23.51
�Ĥ@���зs�Ͷհ�� 2024/09/16 �x�� 49.92 0.13 0.26 5.03 23.50
�鲱�W����-A���� 2024/09/16 �x�� 107.44 0.30 0.28 10.51 23.49
PGIM�O�w�H�����N���-A�ֿn�� 2024/09/16 �x�� 87.79 0.31 0.35 4.54 23.40
�����D�y��� 2024/09/16 �x�� 41.75 0.09 0.22 7.35 23.27
�I���J�L�ج�����ް�� 2024/09/16 �x�� 61.53 0.10 0.16 3.64 23.21
���ץx�WESG�C�Ұ���40ETF���(��������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 19.0300 0.10 0.53 -2.18 23.19
����j���ذ�� 2024/09/16 �x�� 57.81 0.53 0.93 5.01 23.05
���j�x�W����� 2024/09/16 �x�� 28.6400 0.06 0.21 13.20 23.00
������p�������-I����(����) 2024/09/16 ���� 4.00 0.06 1.42 3.77 22.82
������p�������(�x��) 2024/09/16 �x�� 127.40 1.22 0.97 4.61 22.61
���j���y5G������ETF��� 2024/09/13 �x�� 36.57 0.28 0.77 -3.51 22.31
�鲱��來���� 2024/09/16 �x�� 98.04 0.39 0.40 6.76 22.27
���ܼw�_�Q��� 2024/09/16 �x�� 64.71 0.27 0.42 7.60 22.26
�X�w�x�W����ް�� 2024/09/16 �x�� 20.65 -0.11 -0.53 10.90 21.90
�s�q�x�W��ﰪ��ETF���(��������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 24.0300 0.02 0.08 -1.19 21.67
�X�w�x�W���-A���t��(�x��) 2024/09/16 �x�� 25.57 -0.12 -0.47 7.66 21.01
�I���Dã�O�W�u�谪��30ETF��� 2024/09/16 �x�� 22.6500 0.16 0.71 1.21 20.92
�p�������s���-A���t��(�x��) 2024/09/16 �x�� 60.20 0.09 0.15 3.92 20.81
�_�ضǮa��� 2024/09/16 �x�� 38.4307 0.01 0.02 7.57 20.77
�I����������� 2024/09/16 �x�� 69.03 0.18 0.26 3.59 20.68
�_�إx�W������ 2024/09/16 �x�� 22.6200 0.01 0.04 5.55 20.64
�Ĥ@���������Ű�� 2024/09/16 �x�� 58.4800 -0.10 -0.17 7.54 20.55
�_�شI�ɥx�W���Ѯ��C�i�ʰ��(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 71.7500 0.42 0.59 8.03 20.46
����H�U�W�dESG 30 ETF��� 2024/09/16 �x�� 16.9000 0.06 0.36 6.56 20.19
�p�����p�����-A���t��(�x��) 2024/09/16 �x�� 44.3592 -0.15 -0.34 5.80 20.03
���׻O�WESG�����u����-I���� 2024/09/16 �x�� 19.85 0.10 0.51 1.48 19.72
���׻O�WESG�����u����-�ֿn�� 2024/09/16 �x�� 19.85 0.10 0.51 1.48 19.72
PGIM�O�w�H�����Ű��-R�ֿn��(��������۷��񭫧���D��굥�Ť������I�Ũ�) 2024/09/16 �x�� 12.3300 0.03 0.24 5.03 19.71
���׻O�WESG�����u����-�~�t�� 2024/09/16 �x�� 16.15 0.08 0.50 1.51 19.70
PGIM�O�w�H�����Ű��-A�ֿn��(��������۷��񭫧���D��굥�Ť������I�Ũ�) 2024/09/16 �x�� 56.7400 0.15 0.27 4.88 19.48
�I���J�L�ج��Ĥ@�I��� 2024/09/16 �x�� 105.60 0.36 0.34 6.10 19.46
�鲱�s�x�Ӱ�� 2024/09/16 �x�� 120.24 -0.39 -0.32 0.88 19.38
�������p���-�ֿnS����(�x��) 2024/09/16 �x�� 20.05 0.07 0.35 1.42 19.27
���Q�O�W�Ѯ����q���A�� 2024/09/16 �x�� 64.35 0.31 0.48 0.64 18.92
�w�Ȼ��FDWS�x�W�Xĥ��� 2024/09/16 �x�� 48.31 0.06 0.12 -1.83 18.79
���j�s�D�y��� 2024/09/16 �x�� 57.23 -0.31 -0.54 1.91 18.78
�鲱������ 2024/09/16 �x�� 39.80 0.30 0.76 3.16 18.42
���j�x�W���Ѯ��u���s�Y���I�t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 12.15 0.03 0.25 1.91 18.33
�v�ȥ~�P��� 2024/09/16 �x�� 97.65 0.02 0.02 -0.13 18.32
���j�x�W���Ѯ��u���s�Y���I���t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 18.09 0.04 0.22 1.86 18.31
�s���зs��ް�� 2024/09/16 �x�� 39.48 0.08 0.20 -1.13 18.20
������O��� 2024/09/16 �x�� 59.93 0.13 0.22 4.81 18.07
���j�x�W���Ѯ��u���s�Y���A���t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 18.02 0.04 0.22 1.75 18.01
�������p��� 2024/09/16 �x�� 173.40 0.57 0.33 0.88 17.97
�����s�˹q�l��� 2024/09/16 �x�� 86.69 -0.21 -0.24 -0.71 17.96
���j�x�W���Ѯ��u���s�Y���B�t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 11.61 0.03 0.26 1.74 17.90
�I���x�W���Ѯ����B�t�� 2024/09/16 �x�� 14.08 0.00 0.00 3.45 17.85
�����x�W�B�w��� 2024/09/16 �x�� 119.69 0.78 0.66 -2.30 17.84
�I���x�W���Ѯ����A���t�� 2024/09/16 �x�� 17.51 0.00 0.00 3.49 17.83
�v�Ȥ��p���Ѱ�� 2024/09/16 �x�� 51.63 -0.19 -0.37 -3.64 17.80
PGIM�O�w�H��������� 2024/09/16 �x�� 210.33 0.38 0.18 1.89 17.73
�����u����-�ֿnS����(�x��) 2024/09/16 �x�� 39.71 0.16 0.40 -2.17 17.73
PGIM�O�w�H�s�@�����-R�ֿn�� 2024/09/16 �x�� 11.62 0.12 1.04 4.78 17.61
���j�x�W���Ѯ�ETF�s�����B�t��(�x��) 2024/09/16 �x�� 14.89 0.03 0.20 1.63 17.56
�_�ؤ��p����� 2024/09/16 �x�� 157.40 -0.16 -0.10 2.85 17.56
���j�G�����@��� 2024/09/16 �x�� 151.00 -0.01 -0.01 2.75 17.56
���j�x�W���Ѯ�ETF�s�����A���t��(�x��) 2024/09/16 �x�� 21.31 0.04 0.19 1.57 17.48
���ڥ��Ű�� 2024/09/16 �x�� 51.9400 0.28 0.54 4.05 17.46
���j�x�W���Ѯ����(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 37.8700 0.09 0.24 1.18 17.31
����H�U�O�W���ιq�ʨ�ETF���(������D�����ҡB���|�Ϊv�z�����D�D���) 2024/09/16 �x�� 17.4200 0.16 0.93 6.12 17.30
�����E�B��� 2024/09/16 �x�� 73.42 0.48 0.66 -2.79 17.25
�_�ؼƦ�g�ٰ�� 2024/09/16 �x�� 88.71 -0.10 -0.11 2.69 17.14
�����u���� 2024/09/16 �x�� 140.33 0.57 0.41 -2.42 17.13
�Τ@�g�ذ�� 2024/09/16 �x�� 127.93 -0.80 -0.62 -2.43 17.12
���ץx�W����� 2024/09/16 �x�� 52.96 -0.21 -0.40 -1.25 17.06
���j�g�T��� 2024/09/16 �x�� 61.37 -0.03 -0.05 2.03 17.03
PGIM�O�w�H�s�@�����-A�ֿn�� 2024/09/16 �x�� 17.05 0.19 1.13 4.47 16.94
���ץx�W���i�q�T��� 2024/09/16 �x�� 20.00 0.07 0.35 0.35 16.35
�Iù�w�x�W�֬����p���-A���� 2024/09/16 �x�� 52.26 -0.27 -0.51 -1.21 16.29
����x�WESG���򰪪Ѯ�ETF���(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 22.2900 0.02 0.09 3.84 16.26
���j�x�W����100��� 2024/09/16 �x�� 79.3900 0.31 0.39 3.06 16.11
�s���O�W���Ѯ����-A���t��(�x��) 2024/09/16 �x�� 14.10 0.07 0.50 8.21 15.95
�s�q���ԪQ���N���� 2024/09/16 �x�� 202.31 -1.07 -0.53 4.14 15.95
�s�q���ԪQ��� 2024/09/16 �x�� 202.32 -1.07 -0.53 4.13 15.94
�s���j�T�q��� 2024/09/16 �x�� 57.82 0.19 0.33 -0.41 15.94
�Τ@�°���� 2024/09/16 �x�� 219.07 0.73 0.33 1.44 15.91
�s���O�W���Ѯ����-B��t��(�x��) 2024/09/16 �x�� 12.97 0.07 0.54 8.17 15.90
�����s����R���� 2024/09/16 �x�� 115.16 0.30 0.26 0.16 15.90
���׹q�l��� 2024/09/16 �x�� 72.02 0.21 0.29 0.66 15.88
���ץx�W�u��J���s��ETF���(��������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 15.5900 0.03 0.19 9.27 15.82
����������� 2024/09/16 �x�� 114.84 0.47 0.41 -3.31 15.68
���j�h�h��� 2024/09/16 �x�� 37.73 0.01 0.03 3.63 15.67
�����n��������� 2024/09/16 �x�� 48.44 0.19 0.39 -3.35 15.61
�f�票�H��� 2024/09/16 �x�� 24.03 -0.14 -0.58 1.95 15.53
���j�h�ְ�� 2024/09/16 �x�� 106.56 0.19 0.18 3.42 15.52
����O�W�C�i�ʪѧQ���30���(������õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 28.7300 0.09 0.31 9.71 15.46
���׸U�����-R���� 2024/09/16 �x�� 11.5200 0.11 0.96 -1.12 15.43
�����s���� 2024/09/16 �x�� 113.79 0.30 0.26 -0.04 15.43
�����s����I���� 2024/09/16 �x�� 113.68 0.00 0.00 0.00 15.32
�s���x�W�I�Q��� 2024/09/16 �x�� 67.07 0.27 0.40 2.98 15.28
���׸U����� 2024/09/16 �x�� 43.9100 0.41 0.94 -1.26 15.10
�s�q���Ť���� 2024/09/16 �x�� 40.1481 0.02 0.04 3.46 14.72
�_�إx�W����u��ETF���(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 19.0300 0.07 0.37 -3.01 14.66
�p���O�W��怜�q�h���겣���-NA���t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 11.4500 0.03 0.26 2.05 14.39
�p���O�W��怜�q�h���겣���-A���t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 11.4500 0.04 0.35 2.05 14.39
�p���O�W��怜�q�h���겣���-B�u�t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 11.0200 0.03 0.27 2.04 14.36
�p���O�W��怜�q�h���겣���-ND�u�t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 11.0200 0.03 0.27 2.04 14.36
�_�د��ް�� 2024/09/16 �x�� 49.3038 0.00 0.00 4.23 14.11
�鲱�鲱��� 2024/09/16 �x�� 14.39 -0.02 -0.14 0.14 13.95
���ץx�WESG���򰪪Ѯ����v��ETF���(��������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 16.5300 0.10 0.61 1.53 13.87
��������ް�� 2024/09/16 �x�� 36.52 -0.08 -0.22 -3.49 13.73
��f�x�W��� 2024/09/16 �x�� 53.15 0.00 0.00 0.87 13.69
���׻���ް�� 2024/09/16 �x�� 61.12 -0.33 -0.54 2.34 13.42
���j���V��� 2024/09/16 �x�� 69.64 0.19 0.27 1.92 13.03
���ץx�W���Ǻ��Ѯ����A�ֿn��(�x��) 2024/09/16 �x�� 10.60 0.08 0.76 4.02 13.01
���ץx�W���Ǻ��Ѯ����N�᦬��(�x��) 2024/09/16 �x�� 10.60 0.08 0.76 4.02 13.01
�_�إx�W�n���q��� 2024/09/16 �x�� 10.81 0.02 0.19 -2.72 13.00
���Q�x�W�ʤO���I�� 2024/09/16 �x�� 80.70 -0.04 -0.05 -3.13 12.84
�Ĥ@���x�W�֤߾Բ��س]���A���t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 14.78 -0.03 -0.20 2.43 12.74
�Ĥ@���x�W�֤߾Բ��س]���N���t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 14.78 -0.03 -0.20 2.43 12.74
�Ĥ@���x�W�֤߾Բ��س]���B�t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 13.09 -0.03 -0.23 2.38 12.71
�Ĥ@���x�W�֤߾Բ��س]���N�t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 13.13 -0.03 -0.23 2.38 12.69
�_�ضǮa�G����� 2024/09/16 �x�� 59.8938 -0.08 -0.14 7.02 12.60
���ץ��װ��-R���� 2024/09/16 �x�� 59.86 0.00 0.00 5.04 12.56
���צw�I��� 2024/09/16 �x�� 42.9900 -0.08 -0.19 -0.42 12.54
�s�q���w��� 2024/09/16 �x�� 72.25 0.41 0.57 4.62 12.28
�鲱�x�W�h���겣��� 2024/09/16 �x�� 12.3100 0.07 0.57 7.04 12.22
�����E�Q��� 2024/09/16 �x�� 63.4200 0.13 0.21 -1.74 12.17
�v�Ȳz�]�q���B�t��(�x��)(������t���ӷ��i�ର����) 2024/09/16 �x�� 11.6400 0.03 0.26 4.81 12.01
�v�Ȳz�]�q���A���t��(�x��) 2024/09/16 �x�� 43.4100 0.12 0.28 4.80 12.00
���ץ��װ��-I���� 2024/09/16 �x�� 58.68 0.00 0.00 4.69 11.84
���ץ��װ��-A���� 2024/09/16 �x�� 58.68 0.00 0.00 4.69 11.84
���ץx�W���~�s�Y�s�ѵ��v��ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 18.7500 0.04 0.21 7.24 11.73
���Q�x�W�ʤO���A�� 2024/09/16 �x�� 77.35 -0.04 -0.05 -3.61 11.71
��f���p����� 2024/09/16 �x�� 53.06 0.11 0.21 0.26 11.59
�_�ؤH�ͥؼа�� 2024/09/16 �x�� 66.5489 -0.09 -0.14 6.47 11.56
�p������ް��-A���t��(�x��) 2024/09/16 �x�� 32.29 -0.03 -0.09 -2.00 11.54
�s�q�����d��� 2024/09/16 �x�� 59.32 -0.34 -0.57 -2.66 11.29
�s�q���ܬ���� 2024/09/16 �x�� 51.90 0.23 0.45 -1.87 11.28
���ײĤ@��� 2024/09/16 �x�� 28.45 0.11 0.39 -4.34 10.92
����e��ް�� 2024/09/16 �x�� 65.61 -0.18 -0.27 -4.95 10.88
�Τ@���ѭ԰�� 2024/09/16 �x�� 298.09 -1.77 -0.59 -4.57 10.69
�s�q���Y������� 2024/09/16 �x�� 175.39 -0.84 -0.48 3.09 9.81
�s�q���Y�������N���� 2024/09/16 �x�� 175.43 -0.84 -0.48 3.09 9.81
�鲱�p�Ӭ���� 2024/09/16 �x�� 42.60 0.13 0.31 2.92 9.71
�Ͱ�O�W�h�����q�h���겣���NA���� 2024/09/16 �x�� 12.6000 0.07 0.56 6.69 9.66
�Ͱ�O�W�h�����q�h���겣���A���� 2024/09/16 �x�� 12.7800 0.06 0.47 6.68 9.61
�s�q�u������� 2024/09/16 �x�� 27.6434 0.06 0.22 -5.12 9.51
�Τ@���p��� 2024/09/16 �x�� 68.05 0.42 0.62 5.13 9.02
�I���O�W���pA�Űʯ�50ETF��� 2024/09/16 �x�� 54.7900 0.13 0.24 -5.56 8.98
���j����ް�� 2024/09/16 �x�� 37.69 0.08 0.21 -1.90 7.78
�v�ȵ׵ذ�� 2024/09/16 �x�� 54.78 -0.28 -0.51 -6.55 7.67
�����Ͷե��Ű�� 2024/09/16 �x�� 60.7800 0.06 0.10 0.86 7.39
�����ץx�W��� 2024/09/16 �x�� 74.30 -0.06 -0.08 -1.12 6.86
���װ����� 2024/09/16 �x�� 43.87 0.19 0.44 6.97 6.13
�Ͱ�}�а�� 2024/09/16 �x�� 67.81 0.06 0.09 -4.76 5.74
���j�����f���������(�x��) 2024/09/16 �x�� 11.3017 -0.02 -0.21 3.72 5.17
���j�����f���������(����) 2024/09/16 ���� 11.7700 0.00 0.04 2.56 5.16
���צ��\��� 2024/09/16 �x�� 53.42 0.10 0.19 -0.30 4.85
����H�U�x�W���O��� 2024/09/16 �x�� 21.33 0.25 1.19 -0.74 4.41
�ثn�é��é���� 2024/09/16 �x�� 47.86 0.30 0.63 -2.82 3.98
�I���J�L�ج��f��������� 2024/09/16 �x�� 10.7352 0.00 0.01 0.71 1.40
�x�s1699�f��������� 2024/09/16 �x�� 14.0846 0.00 0.01 0.74 1.40
�Ĥ@���x�W�f��������� 2024/09/16 �x�� 15.8966 0.00 0.01 0.73 1.38
���׳f��������� 2024/09/16 �x�� 14.4435 0.00 0.01 0.72 1.37
�x�s�j���f��������� 2024/09/16 �x�� 14.7544 0.00 0.01 0.72 1.36
�鲱�f��������� 2024/09/16 �x�� 15.4045 0.00 0.01 0.70 1.35
����H�U�جճf��������� 2024/09/16 �x�� 11.4261 0.00 0.01 0.70 1.35
�Τ@�j�γf��������� 2024/09/16 �x�� 17.3162 0.00 0.01 0.72 1.35
���j�o�Q�f��������� 2024/09/16 �x�� 16.9307 0.00 0.01 0.72 1.34
���j�U���f��������� 2024/09/16 �x�� 15.7061 0.00 0.01 0.71 1.34
�p���f��������� 2024/09/16 �x�� 13.7075 0.00 0.01 0.70 1.34
PGIM�O�w�H�f��������� 2024/09/16 �x�� 16.4181 0.00 0.01 0.71 1.34
�s�q�wí�f��������� 2024/09/16 �x�� 16.7480 0.00 0.01 0.70 1.34
�����_�p�f��������� 2024/09/16 �x�� 13.0253 0.00 0.01 0.70 1.34
�I���N���f��������� 2024/09/16 �x�� 16.2611 0.00 0.01 0.71 1.34
�w�p�x�W�f��������� 2024/09/16 �x�� 13.0142 0.00 0.01 0.70 1.34
�ثn�é��񵾳f��������� 2024/09/16 �x�� 16.8865 0.00 0.01 0.70 1.34
���j�o�_�f��������� 2024/09/16 �x�� 12.4674 0.00 0.01 0.71 1.34
�Ĥ@�����a�ֳf��������� 2024/09/16 �x�� 184.9440 0.02 0.01 0.70 1.33
�s���N�P�f��������� 2024/09/16 �x�� 16.0553 0.00 0.01 0.69 1.33
�Ͱ�ͱ۳f��������� 2024/09/16 �x�� 12.0114 0.00 0.01 0.69 1.32
�w�Ȼ��FDWS�x�W�f��������� 2024/09/16 �x�� 12.1346 0.00 0.01 0.70 1.30
����x�W�f��������� 2024/09/16 �x�� 12.8827 0.00 0.01 0.68 1.29
�ثn�é��Q��f��������� 2024/09/16 �x�� 12.4151 0.00 0.01 0.68 1.29
�X�w�f��������� 2024/09/16 �x�� 10.5122 0.00 0.01 0.69 1.29
��f���w�f��������� 2024/09/16 �x�� 11.9590 0.00 0.01 0.69 1.28
�x���ȸU�O�f��������� 2024/09/16 �x�� 12.3734 0.00 0.01 0.68 1.27
�����f��������� 2024/09/16 �x�� 16.9000 0.00 0.01 0.67 1.27
�_�سf��������� 2024/09/16 �x�� 14.9267 0.00 0.01 0.69 1.27
�v�ȫ��_�f��������� 2024/09/16 �x�� 14.0909 0.00 0.01 0.67 1.26
�_�ئ��Q�f��������� 2024/09/16 �x�� 13.9385 0.00 0.01 0.68 1.26
�f�票���f��������� 2024/09/16 �x�� 14.1284 0.00 0.01 0.66 1.24
���ڲĤ@�f��������� 2024/09/16 �x�� 15.5800 0.00 0.01 0.64 1.20
�����f��������� 2024/09/16 �x�� 16.4790 0.00 0.01 0.64 1.19
�������f��������� 2024/09/16 �x�� 12.4469 0.00 0.01 0.60 1.13
PGIM�O�w�H���˰��(��������@�w�񭫱o����D��굥�Ť������I�Ũ�) 2024/09/16 �x�� 15.9863 0.00 0.01 0.48 1.09
���Q�U�Q�f��������� 2024/09/16 �x�� 14.0033 0.00 0.01 0.47 0.89
�s�q���p���Ѱ�� 2024/09/16 �x�� 85.10 -0.72 -0.84 -8.84 0.87
�鲱����ް�� 2024/09/16 �x�� 38.68 -0.06 -0.15 -4.78 0.68
���ڥx�W���j���-���c�k�H�� 2024/09/16 �x�� 10.00 0.00 0.00 0.00 0.00
���j�д����ER���ϦV1�����ƴ��f��� 2024/09/13 �x�� 27.3100 -0.22 -0.80 -2.50 -0.22
�s�q�w�a��� 2024/09/16 �x�� 37.8131 0.05 0.14 -7.96 -1.22
���j�д����ER��饿�V2�����ƴ��f��� 2024/09/13 �x�� 7.2900 0.10 1.39 2.82 -4.33
�s�q�зs��ް��N���� 2024/09/16 �x�� 62.50 -0.53 -0.84 -13.29 -8.30
�s�q�зs��ް�� 2024/09/16 �x�� 62.50 -0.53 -0.84 -13.29 -8.30
�s�q�O�W�[�v���Ƴ��ϦV1����� 2024/09/16 �x�� 2.3700 0.00 0.00 -12.87 -25.71
�I���O�W�[�v���ϦV�@����� 2024/09/16 �x�� 2.1800 0.00 0.00 -13.49 -26.35
���j�x�W50���ϦV1����� 2024/09/16 �x�� 3.4900 0.00 0.00 -13.40 -26.68
����O�W�[�v���Ƴ��ϦV1����� 2024/09/16 �x�� 3.9200 0.00 0.00 -14.04 -26.87
�Τ@�x�W�����ʯ�ETF���(������õL�O�Ҧ��q�ΰt���A������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 14.5000 0.05 0.35 -2.43 N/A
�����O�W�зs���50ETF��� 2024/09/16 �x�� 21.4300 0.03 0.14 10.69 N/A
�����O�W�Ͷհʯప�Ѯ�ETF���(��������t���ӷ��i�ର���q���Ǫ��B�L�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 14.9900 0.03 0.20 N/A N/A
�����x�W���Ѯ����-�ֿnS����(�x��) 2024/09/16 �x�� 9.33 0.04 0.43 N/A N/A
�����ڥx�W5G�Ѳ����I��t��(������t���ӷ��i�ର����) 2024/09/16 �x�� N/A N/A N/A N/A N/A
�����ڥx�W5G�Ѳ����I�ֿn��(������t���ӷ��i�ର����) 2024/09/16 �x�� N/A N/A N/A N/A N/A
�Ͱ��u��x�WAI 50 ETF���(������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 9.8500 0.11 1.13 N/A N/A
�Ͱ�x�W�u��30ETF��� 2024/09/16 �x�� N/A N/A N/A N/A N/A
�鲱�x�W�u��h���겣��� 2024/09/13 �x�� N/A N/A N/A N/A N/A
�I���J�L�ج��O�WESG���򰪮�ETF���(������õL�O�Ҧ��q�ΰt���B�t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� N/A N/A N/A N/A N/A
���ץx�W�q�l�����������v��ETF���(��������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 14.6100 0.05 0.34 N/A N/A
�_�إx�W��ް��Ѯ����A���t��(�x��) 2024/09/16 �x�� 9.48 -0.02 -0.21 N/A N/A
�_�إx�W��ް��Ѯ����B�t��(�x��)(������t���ӷ��i�ର�����Φ��q���Ǫ�) 2024/09/16 �x�� 9.3600 -0.02 -0.21 N/A N/A
����H�U�O�W�u�令�����Ѯ�ETF���(������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 19.1700 0.07 0.37 4.64 N/A
�X�w�x�W���-B�t��(�x��)(��������t���ӷ��i�ର����) 2024/09/16 �x�� 11.38 -0.05 -0.44 7.68 N/A
�s�q�x�W��ް�������ETF���(��������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 9.6600 0.02 0.21 N/A N/A
�s�q���ԪQ���I���� 2019/02/27 �x�� 112.12 0.03 0.03 N/A N/A
�f�票�H���I���t��(�x��) 2024/09/13 �x�� N/A N/A N/A N/A N/A
���j�x�W���Ѯ��C�i��ETF�s�����A���t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 12.07 -0.01 -0.08 11.14 N/A
���j�x�W���Ѯ��C�i��ETF�s�����B�t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 11.60 -0.01 -0.09 11.14 N/A
���j�O�WESG����ETF�s�����A���t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 12.59 0.04 0.32 13.94 N/A
���j�O�WESG����ETF�s�����B�t��(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 12.15 0.04 0.33 14.05 N/A
���j�O�W���Ȱ���ETF���(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 9.5000 0.04 0.42 N/A N/A
���j�x�W���Ѯ��u���s�Y���R���t��(�x��)(��������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 18.02 0.04 0.22 N/A N/A
�ثn�é����Ӭ�ް�� 2024/09/16 �x�� 10.72 0.09 0.85 -1.02 N/A
�p�������s���-NA���t��(�x��) 2024/09/13 �x�� N/A N/A N/A N/A N/A
�p�����p�����-NA���t��(�x��) 2024/09/13 �x�� N/A N/A N/A N/A N/A
�p������ް��-NA���t��(�x��) 2024/09/13 �x�� N/A N/A N/A N/A N/A
�x�s�O�W���򰪮����p��ETF���(������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) 2024/09/16 �x�� 16.43 0.05 0.31 -2.45 N/A
�x�s�O�WIC�]�p�ʯ�ETF���(������t���ӷ��i�ର���q���Ǫ�) 2024/09/16 �x�� 13.5200 -0.22 -1.60 N/A N/A

�����G
�@�B �Z�ĭp�⬰����O���S�A�B�Ҧ��Ҽ{�t�����p�C����t���v���N��������S�v�A�B�L�h�t���v���N�����Ӱt���v�C�Ҧ�����Z�ġA�����L�h�Z�ġA���N�����Ӥ��Z�Ī��{�A�礣�O�Ұ�����̧C��ꦬ�q�C
�G�B ����b�ȥi��]�����]���ӤW�U�i�ʡA����b�ȶȨѰѦҡA��ڥH������q���i���b�Ȭ��ǡF���~����������������A�H�������Ѧ��L�����b�ȰѦһ��C
�T�B �W�z�P��O�ζȨѰѦҡA��ڶO�v�H�U�P����c���D�C
�|�B �W�z��ƥu�ѰѦҥγ~�A�Ź��T�۷��ɤO���ѥ��T�T���A���p�����|�β����A�����q�����Y���~�P����󸳨ƩΥ�������H�A�����t����k�߳d���C
��T
�Dz�
�|������
�ʪ�
����
�]�g
�ƦW
�u��
������_��
ETF����
ETF�j�M
ETF�ƦW
ETF�u��
�ӪѸ��
�Ʀ�
�u��