���j�x�W50��饿�V2����� |
2024/09/16 |
�x�� |
219.1000 |
0.08 |
0.04 |
18.64 |
60.20 |
�s�q�O�W�[�v���Ƴ�饿�V2����� |
2024/09/16 |
�x�� |
78.1300 |
-0.01 |
-0.01 |
18.38 |
58.90 |
�I���O�W�[�v��饿�V�â¿ï¿½ï¿½ï¿� |
2024/09/16 |
�x�� |
87.6300 |
0.02 |
0.02 |
18.12 |
58.35 |
����O�W�[�v���Ƴ�饿�V2����� |
2024/09/16 |
�x�� |
200.4700 |
0.06 |
0.03 |
17.96 |
58.22 |
���j�д���������ER��饿�V2�����ƴ��f��� |
2024/09/13 |
�x�� |
39.3400 |
0.85 |
2.21 |
30.74 |
57.74 |
�I���x�W��ޫ��ư�� |
2024/09/16 |
�x�� |
174.6600 |
0.46 |
0.26 |
17.82 |
52.73 |
�x���ȼƦ�ɥN��� |
2024/09/16 |
�x�� |
95.49 |
-0.01 |
-0.01 |
21.69 |
44.66 |
�I���x�W���N50��� |
2024/09/16 |
�x�� |
104.6200 |
0.29 |
0.28 |
17.94 |
44.22 |
���j�x�W���V50��� |
2024/09/16 |
�x�� |
179.1700 |
0.50 |
0.28 |
17.73 |
43.83 |
���j�x�W���V50ETF�s�����B�t��(�x��) |
2024/09/16 |
�x�� |
22.53 |
0.06 |
0.27 |
17.35 |
43.12 |
���j�x�W���V50ETF�s�����A���t��(�x��) |
2024/09/16 |
�x�� |
26.59 |
0.07 |
0.26 |
17.40 |
43.11 |
���j�x�W�q�l��ް�� |
2024/09/16 |
�x�� |
96.2900 |
0.31 |
0.32 |
16.08 |
43.07 |
����H�U�S��p�갪��30ETF��� |
2024/09/16 |
�x�� |
19.6300 |
-0.10 |
-0.51 |
11.51 |
42.53 |
����x�W5G PLUS ETF��� |
2024/09/16 |
�x�� |
22.7000 |
0.08 |
0.35 |
15.64 |
41.98 |
���j���O��� |
2024/09/16 |
�x�� |
84.6600 |
0.23 |
0.27 |
16.50 |
40.76 |
�I���x�W���ڰ�� |
2024/09/16 |
�x�� |
132.6800 |
0.36 |
0.27 |
16.60 |
40.42 |
�Ͱ�x�W�u�ﰪ�Ѯ�30ETF���(������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
27.1300 |
0.10 |
0.37 |
12.17 |
39.87 |
���ץx�W���ਮ������ETF��� |
2024/09/16 |
�x�� |
19.9400 |
0.10 |
0.50 |
14.80 |
39.05 |
�I���J�L�ج��O�WSmart ETF��� |
2024/09/16 |
�x�� |
13.2000 |
0.06 |
0.46 |
14.01 |
38.77 |
�I���I����� |
2024/09/16 |
�x�� |
28.03 |
-0.03 |
-0.11 |
9.08 |
37.59 |
�x�s�x�W���p��� |
2024/09/16 |
�x�� |
96.28 |
0.42 |
0.44 |
15.28 |
37.58 |
�x�s����q��� |
2024/09/16 |
�x�� |
140.11 |
0.94 |
0.68 |
14.87 |
37.35 |
�I���O�W���q�v�z100��� |
2024/09/16 |
�x�� |
42.0700 |
0.15 |
0.36 |
15.32 |
37.31 |
�����x�W���Ѯ���� |
2024/09/16 |
�x�� |
69.27 |
0.31 |
0.45 |
10.44 |
37.22 |
�x�s���Ѯ����Ű��-NA���t�� |
2024/09/16 |
�x�� |
83.7625 |
-0.06 |
-0.07 |
11.87 |
36.94 |
�x�s���Ѯ����Ű��-A���t�� |
2024/09/16 |
�x�� |
83.7303 |
-0.06 |
-0.07 |
11.87 |
36.94 |
�x�s���Ѯ����Ű��-NB�t�� |
2024/09/16 |
�x�� |
76.7959 |
-0.18 |
-0.24 |
11.68 |
36.71 |
�x�s���Ѯ����Ű��-B�t�� |
2024/09/16 |
�x�� |
73.9060 |
-0.18 |
-0.24 |
11.68 |
36.71 |
���j�O�WESG����ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
43.3500 |
0.16 |
0.37 |
14.46 |
35.43 |
�s�q�x�WESG�C��50ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
20.5100 |
0.04 |
0.20 |
10.54 |
35.26 |
����x�W��S50ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
21.0400 |
0.07 |
0.33 |
13.98 |
35.26 |
�s���O�W�������b������30ETF��� |
2024/09/16 |
�x�� |
17.3400 |
-0.06 |
-0.34 |
4.32 |
34.02 |
�x�s2000����ް��-I���t�� |
2024/09/16 |
�x�� |
92.55 |
0.49 |
0.53 |
6.49 |
34.01 |
����H�U�O�WESG��������b����ETF��� |
2024/09/16 |
�x�� |
17.6200 |
-0.02 |
-0.11 |
2.46 |
33.70 |
�x�s�D�y��� |
2024/09/16 |
�x�� |
58.34 |
0.01 |
0.02 |
11.87 |
33.59 |
�I����ǰ�� |
2024/09/16 |
�x�� |
144.77 |
-0.64 |
-0.44 |
12.52 |
33.24 |
���׻O�W���w30ETF��� |
2024/09/16 |
�x�� |
33.2400 |
-0.07 |
-0.21 |
11.85 |
33.11 |
�����ޥͤư�� |
2024/09/16 |
�x�� |
98.90 |
1.22 |
1.25 |
11.98 |
33.04 |
�x�s2000����ް��-A���t�� |
2024/09/16 |
�x�� |
91.40 |
0.49 |
0.54 |
6.07 |
32.95 |
�Ĥ@���O�W�u�~�×^30ETF��ï¿� |
2024/09/16 |
�x�� |
31.8600 |
-0.09 |
-0.28 |
7.20 |
32.25 |
�_�ذ�������� |
2024/09/16 |
�x�� |
160.31 |
0.11 |
0.07 |
8.43 |
32.14 |
�����ڥx�W5G�Ѳ����T�ֿn��(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
29.23 |
-0.11 |
-0.37 |
4.84 |
32.08 |
�����ڥx�W5G�Ѳ����T��t��(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
20.26 |
-0.08 |
-0.39 |
4.81 |
32.06 |
�����ڥx�W5G�Ѳ����N��t��(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
24.88 |
-0.10 |
-0.40 |
4.80 |
32.04 |
�����ڥx�W5G�Ѳ����N�ֿn��(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
23.49 |
-0.09 |
-0.38 |
4.82 |
32.04 |
���ڷs����ް��-�Ʀ쫬 |
2024/09/16 |
�x�� |
15.76 |
0.13 |
0.83 |
10.36 |
31.99 |
�I���x�W�֤ߥb����ETF��� |
2024/09/16 |
�x�� |
16.5000 |
-0.11 |
-0.66 |
7.78 |
31.77 |
�I����ް�� |
2024/09/16 |
�x�� |
72.08 |
-0.35 |
-0.48 |
11.58 |
31.63 |
��������� |
2024/09/16 |
�x�� |
69.08 |
0.71 |
1.04 |
10.58 |
31.33 |
���������-I���� |
2024/09/16 |
�x�� |
69.08 |
0.71 |
1.04 |
10.58 |
31.33 |
����p�s���-R����(�x��) |
2024/09/16 |
�x�� |
39.67 |
0.42 |
1.07 |
10.72 |
31.27 |
����p�s���-I����(����) |
2024/09/16 |
���� |
1.24 |
0.02 |
1.51 |
9.70 |
31.22 |
�s�����Y��� |
2024/09/16 |
�x�� |
73.23 |
0.78 |
1.08 |
9.25 |
31.19 |
����H�U�O�W���z50ETF��� |
2024/09/16 |
�x�� |
18.7400 |
-0.03 |
-0.16 |
12.91 |
31.14 |
����p�s���(�x��) |
2024/09/16 |
�x�� |
39.39 |
0.41 |
1.05 |
10.58 |
30.99 |
���ׯS��x�W����s�yETF��� |
2024/09/16 |
�x�� |
20.5000 |
-0.06 |
-0.29 |
6.90 |
30.80 |
���ڷs����ް��-�@�뫬 |
2024/09/16 |
�x�� |
140.25 |
1.12 |
0.81 |
9.88 |
30.79 |
�鲱MIT�D�y��� |
2024/09/16 |
�x�� |
55.94 |
0.36 |
0.65 |
13.19 |
30.79 |
PGIM�O�w�H���p���Ѱ�� |
2024/09/16 |
�x�� |
103.62 |
-0.33 |
-0.32 |
7.75 |
30.70 |
�_�ش_�ذ�� |
2024/09/16 |
�x�� |
42.68 |
0.00 |
0.00 |
12.37 |
30.56 |
���j���Y��� |
2024/09/16 |
�x�� |
22.27 |
-0.14 |
-0.62 |
15.51 |
30.39 |
�w�p�x�W���z��� |
2024/09/16 |
�x�� |
129.63 |
-0.35 |
-0.27 |
5.98 |
30.12 |
���׻O�W�[�vETF��� |
2024/09/16 |
�x�� |
109.9400 |
0.37 |
0.34 |
11.76 |
30.00 |
�Ͱ�x�W�ë¤ï¿½ï¿½ï¿½ï¿½ï¿� |
2024/09/16 |
�x�� |
55.71 |
0.24 |
0.43 |
7.88 |
29.83 |
�ثn�é��x�W���ҥ��򰪪Ѯ����ư��A���t��(�x��) |
2024/09/16 |
�x�� |
18.4200 |
0.09 |
0.49 |
4.90 |
29.81 |
���j�x�W�[�v�ѻ����ư��R���t��(�x��) |
2024/09/16 |
�x�� |
61.3330 |
0.21 |
0.34 |
11.73 |
29.78 |
���j�x�W�[�v�ѻ����ư��A���t��(�x��) |
2024/09/16 |
�x�� |
61.2430 |
0.21 |
0.34 |
11.72 |
29.73 |
�w�p�x�W�j����-G�ֿn��(�x��) |
2024/09/16 |
�x�� |
29.86 |
-0.05 |
-0.17 |
10.80 |
29.49 |
�x���ȥx�W�u�����C�ֿn��(�x��) |
2024/09/16 |
�x�� |
18.64 |
0.01 |
0.05 |
11.28 |
29.35 |
�x���ȥx�W�u�����B��t��(�x��) |
2024/09/16 |
�x�� |
16.35 |
0.00 |
0.00 |
11.18 |
29.33 |
���ڤ��p��� |
2024/09/16 |
�x�� |
54.74 |
0.29 |
0.53 |
10.05 |
29.32 |
�x���ȥx�W�u�����N��t��(�x��) |
2024/09/16 |
�x�� |
16.43 |
0.01 |
0.06 |
11.20 |
29.32 |
�x���ȥx�W�u�����A�ֿn��(�x��) |
2024/09/16 |
�x�� |
18.62 |
0.01 |
0.05 |
11.23 |
29.31 |
�I����U���p��� |
2024/09/16 |
�x�� |
37.92 |
-0.23 |
-0.60 |
12.22 |
29.29 |
PGIM�O�w�H���Y������� |
2024/09/16 |
�x�� |
80.72 |
0.21 |
0.26 |
11.32 |
29.19 |
�Τ@�x�W�ʤO��� |
2024/09/16 |
�x�� |
67.88 |
-0.29 |
-0.43 |
4.56 |
29.17 |
�x���Ȥj�o��� |
2024/09/16 |
�x�� |
67.02 |
0.02 |
0.03 |
14.94 |
29.16 |
����x�W���Ѯ����-A���t��(�x��) |
2024/09/16 |
�x�� |
29.64 |
0.20 |
0.68 |
6.81 |
29.04 |
����x�W���Ѯ����-B�t��(�x��) |
2024/09/16 |
�x�� |
23.03 |
0.15 |
0.66 |
6.79 |
28.98 |
�w�p�x�W��ް�� |
2024/09/16 |
�x�� |
206.61 |
-1.24 |
-0.60 |
6.30 |
28.79 |
���j�x�W���Ѯ��C�i��ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
57.9800 |
-0.03 |
-0.05 |
11.42 |
28.19 |
�w�p�x�W�j����-A�ֿn��(�x��) |
2024/09/16 |
�x�� |
96.44 |
-0.16 |
-0.17 |
10.24 |
28.18 |
���ڥx�W���j���-�Ʀ쫬 |
2024/09/16 |
�x�� |
14.65 |
0.10 |
0.69 |
7.72 |
28.06 |
�鲱�x�W���򦨪��Ѯ���� |
2024/09/16 |
�x�� |
19.29 |
0.09 |
0.47 |
11.96 |
28.00 |
�j�ػȥx�W�u��ѧQ����30ETF���(������õL�O�Ҧ��q�ΰt���B�t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
24.2600 |
0.03 |
0.12 |
9.97 |
27.72 |
���j�I�d50��� |
2024/09/16 |
�x�� |
23.6200 |
-0.03 |
-0.13 |
9.15 |
27.62 |
�ثn�é��x�W���ҥ��򰪪Ѯ����ư��B�t��(�x��) |
2024/09/16 |
�x�� |
15.1600 |
0.07 |
0.46 |
3.03 |
27.50 |
�_�إ������ |
2024/09/16 |
�x�� |
69.03 |
-0.01 |
-0.01 |
10.24 |
27.15 |
�s�q�x�W�b���馬�qETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
18.5500 |
0.04 |
0.22 |
2.29 |
27.01 |
���ץx�WESG�����u��ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
16.8100 |
0.07 |
0.42 |
11.92 |
26.87 |
���ڥx�W���j���-�ֿn�� |
2024/09/16 |
�x�� |
45.77 |
0.30 |
0.66 |
7.16 |
26.75 |
���j�I�d50ETF�s�����A���t��(�x��) |
2024/09/16 |
�x�� |
22.25 |
-0.03 |
-0.13 |
8.96 |
26.71 |
���j�I�d50ETF�s�����B�t��(�x��) |
2024/09/16 |
�x�� |
19.24 |
-0.03 |
-0.16 |
8.95 |
26.68 |
�I��������� |
2024/09/16 |
�x�� |
176.69 |
-0.67 |
-0.38 |
7.68 |
26.51 |
�v�Ȱ���ް�� |
2024/09/16 |
�x�� |
205.59 |
-0.18 |
-0.09 |
3.91 |
26.51 |
����O����ް�� |
2024/09/13 |
�x�� |
32.17 |
-0.20 |
-0.62 |
4.49 |
25.98 |
�Τ@�x�W�����u����-�ֿn��(�x��) |
2024/09/16 |
�x�� |
12.63 |
-0.01 |
-0.08 |
2.10 |
25.92 |
�Τ@�x�W�����u����-��t��(�x��)(������t���ӷ��i�ର�����Φ��q���Ǫ�) |
2024/09/16 |
�x�� |
12.13 |
-0.01 |
-0.08 |
2.08 |
25.90 |
�Τ@�ΫH��� |
2024/09/16 |
�x�� |
91.36 |
-0.33 |
-0.36 |
0.68 |
25.86 |
�Ĥ@���q�l��� |
2024/09/16 |
�x�� |
86.01 |
0.29 |
0.34 |
5.92 |
25.71 |
�����x�W��ް�� |
2024/09/16 |
�x�� |
74.77 |
0.19 |
0.25 |
7.26 |
25.43 |
�I���x�W�߰�� |
2024/09/16 |
�x�� |
65.15 |
0.11 |
0.17 |
4.78 |
25.41 |
�Ĥ@�����Y������� |
2024/09/16 |
�x�� |
19.17 |
-0.06 |
-0.31 |
15.00 |
24.89 |
�I�F�x�W������� |
2024/09/16 |
�x�� |
76.25 |
0.03 |
0.04 |
5.96 |
24.80 |
�Τ@�j���e��� |
2024/09/16 |
�x�� |
85.44 |
-0.09 |
-0.11 |
4.03 |
24.49 |
���פ��p���-I���� |
2024/09/16 |
�x�� |
105.73 |
-0.47 |
-0.44 |
6.41 |
24.46 |
���פ��p���-A���� |
2024/09/16 |
�x�� |
105.73 |
-0.47 |
-0.44 |
6.41 |
24.46 |
PGIM�O�w�H�����N���-R�ֿn�� |
2024/09/16 |
�x�� |
12.98 |
0.05 |
0.39 |
4.93 |
24.21 |
�I���S��x�W���Ѯ�30ETF��� |
2024/09/16 |
�x�� |
14.7500 |
0.02 |
0.14 |
0.87 |
24.14 |
�Τ@�b�˰�� |
2024/09/16 |
�x�� |
244.10 |
-0.39 |
-0.16 |
1.06 |
24.14 |
�Τ@�s����� |
2024/09/16 |
�x�� |
181.40 |
0.54 |
0.30 |
6.89 |
24.09 |
�p�դj�Q��� |
2024/09/16 |
�x�� |
86.09 |
0.36 |
0.42 |
8.00 |
23.98 |
��������� |
2024/09/16 |
�x�� |
58.6500 |
0.24 |
0.41 |
3.44 |
23.79 |
���ڥx�W�W����� |
2024/09/16 |
�x�� |
95.09 |
0.37 |
0.39 |
9.91 |
23.78 |
PGIM�O�w�H��ޮq��� |
2024/09/16 |
�x�� |
67.71 |
0.45 |
0.67 |
4.27 |
23.69 |
�Ĥ@���p������� |
2024/09/16 |
�x�� |
85.21 |
-0.28 |
-0.33 |
9.67 |
23.53 |
�鲱�W����-N���� |
2024/09/16 |
�x�� |
107.45 |
0.30 |
0.28 |
10.51 |
23.51 |
�Ĥ@���зs�Ͷհ�� |
2024/09/16 |
�x�� |
49.92 |
0.13 |
0.26 |
5.03 |
23.50 |
�鲱�W����-A���� |
2024/09/16 |
�x�� |
107.44 |
0.30 |
0.28 |
10.51 |
23.49 |
PGIM�O�w�H�����N���-A�ֿn�� |
2024/09/16 |
�x�� |
87.79 |
0.31 |
0.35 |
4.54 |
23.40 |
�����D�y��� |
2024/09/16 |
�x�� |
41.75 |
0.09 |
0.22 |
7.35 |
23.27 |
�I���J�L�ج�����ް�� |
2024/09/16 |
�x�� |
61.53 |
0.10 |
0.16 |
3.64 |
23.21 |
���ץx�WESG�C�Ұ���40ETF���(��������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
19.0300 |
0.10 |
0.53 |
-2.18 |
23.19 |
����j���ذ�� |
2024/09/16 |
�x�� |
57.81 |
0.53 |
0.93 |
5.01 |
23.05 |
���j�x�W����� |
2024/09/16 |
�x�� |
28.6400 |
0.06 |
0.21 |
13.20 |
23.00 |
������p�������-I����(����) |
2024/09/16 |
���� |
4.00 |
0.06 |
1.42 |
3.77 |
22.82 |
������p�������(�x��) |
2024/09/16 |
�x�� |
127.40 |
1.22 |
0.97 |
4.61 |
22.61 |
���j���y5G������ETF��� |
2024/09/13 |
�x�� |
36.57 |
0.28 |
0.77 |
-3.51 |
22.31 |
�鲱��ï¤ï¿½ï¿½ï¿½ï¿� |
2024/09/16 |
�x�� |
98.04 |
0.39 |
0.40 |
6.76 |
22.27 |
���ܼw�_�Q��� |
2024/09/16 |
�x�� |
64.71 |
0.27 |
0.42 |
7.60 |
22.26 |
�X�w�x�W����ް�� |
2024/09/16 |
�x�� |
20.65 |
-0.11 |
-0.53 |
10.90 |
21.90 |
�s�q�x�W��ﰪ��ETF���(��������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
24.0300 |
0.02 |
0.08 |
-1.19 |
21.67 |
�X�w�x�W���-A���t��(�x��) |
2024/09/16 |
�x�� |
25.57 |
-0.12 |
-0.47 |
7.66 |
21.01 |
�I���Dã�O�W�u�谪��30ETF��� |
2024/09/16 |
�x�� |
22.6500 |
0.16 |
0.71 |
1.21 |
20.92 |
�p�������s���-A���t��(�x��) |
2024/09/16 |
�x�� |
60.20 |
0.09 |
0.15 |
3.92 |
20.81 |
�_�ضǮa��� |
2024/09/16 |
�x�� |
38.4307 |
0.01 |
0.02 |
7.57 |
20.77 |
�I����������� |
2024/09/16 |
�x�� |
69.03 |
0.18 |
0.26 |
3.59 |
20.68 |
�_�إx�W������ |
2024/09/16 |
�x�� |
22.6200 |
0.01 |
0.04 |
5.55 |
20.64 |
�Ĥ@���������Ű�� |
2024/09/16 |
�x�� |
58.4800 |
-0.10 |
-0.17 |
7.54 |
20.55 |
�_�شI�ɥx�W���Ѯ��C�i�ʰ��(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
71.7500 |
0.42 |
0.59 |
8.03 |
20.46 |
����H�U�W�dESG 30 ETF��� |
2024/09/16 |
�x�� |
16.9000 |
0.06 |
0.36 |
6.56 |
20.19 |
�p�����p�����-A���t��(�x��) |
2024/09/16 |
�x�� |
44.3592 |
-0.15 |
-0.34 |
5.80 |
20.03 |
���׻O�WESG�����u����-I���� |
2024/09/16 |
�x�� |
19.85 |
0.10 |
0.51 |
1.48 |
19.72 |
���׻O�WESG�����u����-�ֿn�� |
2024/09/16 |
�x�� |
19.85 |
0.10 |
0.51 |
1.48 |
19.72 |
PGIM�O�w�H������ï¿�-R�ֿn��(��������۷��ñ«§ï¿½ï¿½ï¿½D��굥�Ť������I�Ũ�) |
2024/09/16 |
�x�� |
12.3300 |
0.03 |
0.24 |
5.03 |
19.71 |
���׻O�WESG�����u����-�~�t�� |
2024/09/16 |
�x�� |
16.15 |
0.08 |
0.50 |
1.51 |
19.70 |
PGIM�O�w�H������ï¿�-A�ֿn��(��������۷��ñ«§ï¿½ï¿½ï¿½D��굥�Ť������I�Ũ�) |
2024/09/16 |
�x�� |
56.7400 |
0.15 |
0.27 |
4.88 |
19.48 |
�I���J�L�ج��Ĥ@�I��� |
2024/09/16 |
�x�� |
105.60 |
0.36 |
0.34 |
6.10 |
19.46 |
�鲱�s�x�Ӱ�� |
2024/09/16 |
�x�� |
120.24 |
-0.39 |
-0.32 |
0.88 |
19.38 |
�������p���-�ֿnS����(�x��) |
2024/09/16 |
�x�� |
20.05 |
0.07 |
0.35 |
1.42 |
19.27 |
���Q�O�W�Ѯ����q���A�� |
2024/09/16 |
�x�� |
64.35 |
0.31 |
0.48 |
0.64 |
18.92 |
�w�Ȼ��FDWS�x�W�Xĥ��� |
2024/09/16 |
�x�� |
48.31 |
0.06 |
0.12 |
-1.83 |
18.79 |
���j�s�D�y��� |
2024/09/16 |
�x�� |
57.23 |
-0.31 |
-0.54 |
1.91 |
18.78 |
�鲱������ |
2024/09/16 |
�x�� |
39.80 |
0.30 |
0.76 |
3.16 |
18.42 |
���j�x�W���Ѯ��u���s�Y���I�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
12.15 |
0.03 |
0.25 |
1.91 |
18.33 |
�v�ȥ~�P��� |
2024/09/16 |
�x�� |
97.65 |
0.02 |
0.02 |
-0.13 |
18.32 |
���j�x�W���Ѯ��u���s�Y���I���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
18.09 |
0.04 |
0.22 |
1.86 |
18.31 |
�s���зs��ް�� |
2024/09/16 |
�x�� |
39.48 |
0.08 |
0.20 |
-1.13 |
18.20 |
������O��� |
2024/09/16 |
�x�� |
59.93 |
0.13 |
0.22 |
4.81 |
18.07 |
���j�x�W���Ѯ��u���s�Y���A���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
18.02 |
0.04 |
0.22 |
1.75 |
18.01 |
�������p��� |
2024/09/16 |
�x�� |
173.40 |
0.57 |
0.33 |
0.88 |
17.97 |
�����s�˹q�l��� |
2024/09/16 |
�x�� |
86.69 |
-0.21 |
-0.24 |
-0.71 |
17.96 |
���j�x�W���Ѯ��u���s�Y���B�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
11.61 |
0.03 |
0.26 |
1.74 |
17.90 |
�I���x�W���Ѯ����B�t�� |
2024/09/16 |
�x�� |
14.08 |
0.00 |
0.00 |
3.45 |
17.85 |
�����x�W�B�w��� |
2024/09/16 |
�x�� |
119.69 |
0.78 |
0.66 |
-2.30 |
17.84 |
�I���x�W���Ѯ����A���t�� |
2024/09/16 |
�x�� |
17.51 |
0.00 |
0.00 |
3.49 |
17.83 |
�v�Ȥ��p���Ѱ�� |
2024/09/16 |
�x�� |
51.63 |
-0.19 |
-0.37 |
-3.64 |
17.80 |
PGIM�O�w�H��������� |
2024/09/16 |
�x�� |
210.33 |
0.38 |
0.18 |
1.89 |
17.73 |
�����u����-�ֿnS����(�x��) |
2024/09/16 |
�x�� |
39.71 |
0.16 |
0.40 |
-2.17 |
17.73 |
PGIM�O�w�H�s�@�����-R�ֿn�� |
2024/09/16 |
�x�� |
11.62 |
0.12 |
1.04 |
4.78 |
17.61 |
���j�x�W���Ѯ�ETF�s�����B�t��(�x��) |
2024/09/16 |
�x�� |
14.89 |
0.03 |
0.20 |
1.63 |
17.56 |
�_�ؤ��p����� |
2024/09/16 |
�x�� |
157.40 |
-0.16 |
-0.10 |
2.85 |
17.56 |
���j�G�����@��� |
2024/09/16 |
�x�� |
151.00 |
-0.01 |
-0.01 |
2.75 |
17.56 |
���j�x�W���Ѯ�ETF�s�����A���t��(�x��) |
2024/09/16 |
�x�� |
21.31 |
0.04 |
0.19 |
1.57 |
17.48 |
���ڥ��Ű�� |
2024/09/16 |
�x�� |
51.9400 |
0.28 |
0.54 |
4.05 |
17.46 |
���j�x�W���Ѯ����(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
37.8700 |
0.09 |
0.24 |
1.18 |
17.31 |
����H�U�O�W���ιq�ʨ�ETF���(������D�����ҡB���|�Ϊv�z�����D�D���) |
2024/09/16 |
�x�� |
17.4200 |
0.16 |
0.93 |
6.12 |
17.30 |
�����E�B��� |
2024/09/16 |
�x�� |
73.42 |
0.48 |
0.66 |
-2.79 |
17.25 |
�_�ؼƦ�g�ٰ�� |
2024/09/16 |
�x�� |
88.71 |
-0.10 |
-0.11 |
2.69 |
17.14 |
�����u���� |
2024/09/16 |
�x�� |
140.33 |
0.57 |
0.41 |
-2.42 |
17.13 |
�Τ@�g�ذ�� |
2024/09/16 |
�x�� |
127.93 |
-0.80 |
-0.62 |
-2.43 |
17.12 |
���ץx�W����� |
2024/09/16 |
�x�� |
52.96 |
-0.21 |
-0.40 |
-1.25 |
17.06 |
���j�g�T��� |
2024/09/16 |
�x�� |
61.37 |
-0.03 |
-0.05 |
2.03 |
17.03 |
PGIM�O�w�H�s�@�����-A�ֿn�� |
2024/09/16 |
�x�� |
17.05 |
0.19 |
1.13 |
4.47 |
16.94 |
���ץx�W���i�q�T��� |
2024/09/16 |
�x�� |
20.00 |
0.07 |
0.35 |
0.35 |
16.35 |
�Iù�w�x�W�֬����p���-A���� |
2024/09/16 |
�x�� |
52.26 |
-0.27 |
-0.51 |
-1.21 |
16.29 |
����x�WESG���򰪪Ѯ�ETF���(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
22.2900 |
0.02 |
0.09 |
3.84 |
16.26 |
���j�x�W����100��� |
2024/09/16 |
�x�� |
79.3900 |
0.31 |
0.39 |
3.06 |
16.11 |
�s���O�W���Ѯ����-A���t��(�x��) |
2024/09/16 |
�x�� |
14.10 |
0.07 |
0.50 |
8.21 |
15.95 |
�s�q���ԪQ���N���� |
2024/09/16 |
�x�� |
202.31 |
-1.07 |
-0.53 |
4.14 |
15.95 |
�s�q���ԪQ��� |
2024/09/16 |
�x�� |
202.32 |
-1.07 |
-0.53 |
4.13 |
15.94 |
�s���j�T�q��� |
2024/09/16 |
�x�� |
57.82 |
0.19 |
0.33 |
-0.41 |
15.94 |
�Τ@�°���� |
2024/09/16 |
�x�� |
219.07 |
0.73 |
0.33 |
1.44 |
15.91 |
�s���O�W���Ѯ����-B��t��(�x��) |
2024/09/16 |
�x�� |
12.97 |
0.07 |
0.54 |
8.17 |
15.90 |
�����s����R���� |
2024/09/16 |
�x�� |
115.16 |
0.30 |
0.26 |
0.16 |
15.90 |
���׹q�l��� |
2024/09/16 |
�x�� |
72.02 |
0.21 |
0.29 |
0.66 |
15.88 |
���ץx�W�u��J���s��ETF���(��������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
15.5900 |
0.03 |
0.19 |
9.27 |
15.82 |
����������� |
2024/09/16 |
�x�� |
114.84 |
0.47 |
0.41 |
-3.31 |
15.68 |
���j�h�h��� |
2024/09/16 |
�x�� |
37.73 |
0.01 |
0.03 |
3.63 |
15.67 |
�����n��������� |
2024/09/16 |
�x�� |
48.44 |
0.19 |
0.39 |
-3.35 |
15.61 |
�f�票�H��� |
2024/09/16 |
�x�� |
24.03 |
-0.14 |
-0.58 |
1.95 |
15.53 |
���j�h�ְ�� |
2024/09/16 |
�x�� |
106.56 |
0.19 |
0.18 |
3.42 |
15.52 |
����O�W�C�i�ʪѧQ���30���(������õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
28.7300 |
0.09 |
0.31 |
9.71 |
15.46 |
���׸U�����-R���� |
2024/09/16 |
�x�� |
11.5200 |
0.11 |
0.96 |
-1.12 |
15.43 |
�����s���� |
2024/09/16 |
�x�� |
113.79 |
0.30 |
0.26 |
-0.04 |
15.43 |
�����s����I���� |
2024/09/16 |
�x�� |
113.68 |
0.00 |
0.00 |
0.00 |
15.32 |
�s���x�W�I�Q��� |
2024/09/16 |
�x�� |
67.07 |
0.27 |
0.40 |
2.98 |
15.28 |
���׸U����� |
2024/09/16 |
�x�� |
43.9100 |
0.41 |
0.94 |
-1.26 |
15.10 |
�s�q���Ť���� |
2024/09/16 |
�x�� |
40.1481 |
0.02 |
0.04 |
3.46 |
14.72 |
�_�إx�W����u��ETF���(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
19.0300 |
0.07 |
0.37 |
-3.01 |
14.66 |
�p���O�W��怜�q�h���겣���-NA���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
11.4500 |
0.03 |
0.26 |
2.05 |
14.39 |
�p���O�W��怜�q�h���겣���-A���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
11.4500 |
0.04 |
0.35 |
2.05 |
14.39 |
�p���O�W��怜�q�h���겣���-B�u�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
11.0200 |
0.03 |
0.27 |
2.04 |
14.36 |
�p���O�W��怜�q�h���겣���-ND�u�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
11.0200 |
0.03 |
0.27 |
2.04 |
14.36 |
�_�د��ް�� |
2024/09/16 |
�x�� |
49.3038 |
0.00 |
0.00 |
4.23 |
14.11 |
�鲱�鲱��� |
2024/09/16 |
�x�� |
14.39 |
-0.02 |
-0.14 |
0.14 |
13.95 |
���ץx�WESG���򰪪Ѯ����v��ETF���(��������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
16.5300 |
0.10 |
0.61 |
1.53 |
13.87 |
��������ް�� |
2024/09/16 |
�x�� |
36.52 |
-0.08 |
-0.22 |
-3.49 |
13.73 |
��f�x�W��� |
2024/09/16 |
�x�� |
53.15 |
0.00 |
0.00 |
0.87 |
13.69 |
���׻���ް�� |
2024/09/16 |
�x�� |
61.12 |
-0.33 |
-0.54 |
2.34 |
13.42 |
���j���V��� |
2024/09/16 |
�x�� |
69.64 |
0.19 |
0.27 |
1.92 |
13.03 |
���ץx�W���Ǻ��Ѯ����A�ֿn��(�x��) |
2024/09/16 |
�x�� |
10.60 |
0.08 |
0.76 |
4.02 |
13.01 |
���ץx�W���Ǻ��Ѯ����N�᦬��(�x��) |
2024/09/16 |
�x�� |
10.60 |
0.08 |
0.76 |
4.02 |
13.01 |
�_�إx�W�n���q��� |
2024/09/16 |
�x�� |
10.81 |
0.02 |
0.19 |
-2.72 |
13.00 |
���Q�x�W�ʤO���I�� |
2024/09/16 |
�x�� |
80.70 |
-0.04 |
-0.05 |
-3.13 |
12.84 |
�Ĥ@���x�W�֤߾Բ��س]���A���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
14.78 |
-0.03 |
-0.20 |
2.43 |
12.74 |
�Ĥ@���x�W�֤߾Բ��س]���N���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
14.78 |
-0.03 |
-0.20 |
2.43 |
12.74 |
�Ĥ@���x�W�֤߾Բ��س]���B�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
13.09 |
-0.03 |
-0.23 |
2.38 |
12.71 |
�Ĥ@���x�W�֤߾Բ��س]���N�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
13.13 |
-0.03 |
-0.23 |
2.38 |
12.69 |
�_�ضǮa�G����� |
2024/09/16 |
�x�� |
59.8938 |
-0.08 |
-0.14 |
7.02 |
12.60 |
���ץ��װ��-R���� |
2024/09/16 |
�x�� |
59.86 |
0.00 |
0.00 |
5.04 |
12.56 |
���צw�I��� |
2024/09/16 |
�x�� |
42.9900 |
-0.08 |
-0.19 |
-0.42 |
12.54 |
�s�q���w��� |
2024/09/16 |
�x�� |
72.25 |
0.41 |
0.57 |
4.62 |
12.28 |
�鲱�x�W�h���겣��� |
2024/09/16 |
�x�� |
12.3100 |
0.07 |
0.57 |
7.04 |
12.22 |
�����E�Q��� |
2024/09/16 |
�x�� |
63.4200 |
0.13 |
0.21 |
-1.74 |
12.17 |
�v�Ȳz�]�q���B�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
11.6400 |
0.03 |
0.26 |
4.81 |
12.01 |
�v�Ȳz�]�q���A���t��(�x��) |
2024/09/16 |
�x�� |
43.4100 |
0.12 |
0.28 |
4.80 |
12.00 |
���ץ��װ��-I���� |
2024/09/16 |
�x�� |
58.68 |
0.00 |
0.00 |
4.69 |
11.84 |
���ץ��װ��-A���� |
2024/09/16 |
�x�� |
58.68 |
0.00 |
0.00 |
4.69 |
11.84 |
���ץx�W���~�s�Y�s�ѵ��v��ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
18.7500 |
0.04 |
0.21 |
7.24 |
11.73 |
���Q�x�W�ʤO���A�� |
2024/09/16 |
�x�� |
77.35 |
-0.04 |
-0.05 |
-3.61 |
11.71 |
��f���p����� |
2024/09/16 |
�x�� |
53.06 |
0.11 |
0.21 |
0.26 |
11.59 |
�_�ؤH�ͥؼа�� |
2024/09/16 |
�x�� |
66.5489 |
-0.09 |
-0.14 |
6.47 |
11.56 |
�p������ް��-A���t��(�x��) |
2024/09/16 |
�x�� |
32.29 |
-0.03 |
-0.09 |
-2.00 |
11.54 |
�s�q�����d��� |
2024/09/16 |
�x�� |
59.32 |
-0.34 |
-0.57 |
-2.66 |
11.29 |
�s�q���ܬ���� |
2024/09/16 |
�x�� |
51.90 |
0.23 |
0.45 |
-1.87 |
11.28 |
���ײĤ@��� |
2024/09/16 |
�x�� |
28.45 |
0.11 |
0.39 |
-4.34 |
10.92 |
����e��ް�� |
2024/09/16 |
�x�� |
65.61 |
-0.18 |
-0.27 |
-4.95 |
10.88 |
�Τ@���Ñ԰�ï¿� |
2024/09/16 |
�x�� |
298.09 |
-1.77 |
-0.59 |
-4.57 |
10.69 |
�s�q���Y������� |
2024/09/16 |
�x�� |
175.39 |
-0.84 |
-0.48 |
3.09 |
9.81 |
�s�q���Y�������N���� |
2024/09/16 |
�x�� |
175.43 |
-0.84 |
-0.48 |
3.09 |
9.81 |
�鲱�p�Ӭ���� |
2024/09/16 |
�x�� |
42.60 |
0.13 |
0.31 |
2.92 |
9.71 |
�Ͱ�O�W�h�����q�h���겣���NA���� |
2024/09/16 |
�x�� |
12.6000 |
0.07 |
0.56 |
6.69 |
9.66 |
�Ͱ�O�W�h�����q�h���겣���A���� |
2024/09/16 |
�x�� |
12.7800 |
0.06 |
0.47 |
6.68 |
9.61 |
�s�q�u������� |
2024/09/16 |
�x�� |
27.6434 |
0.06 |
0.22 |
-5.12 |
9.51 |
�Τ@���p��� |
2024/09/16 |
�x�� |
68.05 |
0.42 |
0.62 |
5.13 |
9.02 |
�I���O�W���pA�Űʯ�50ETF��� |
2024/09/16 |
�x�� |
54.7900 |
0.13 |
0.24 |
-5.56 |
8.98 |
���j����ް�� |
2024/09/16 |
�x�� |
37.69 |
0.08 |
0.21 |
-1.90 |
7.78 |
�v�ȵ׵ذ�� |
2024/09/16 |
�x�� |
54.78 |
-0.28 |
-0.51 |
-6.55 |
7.67 |
�����Ͷե��Ű�� |
2024/09/16 |
�x�� |
60.7800 |
0.06 |
0.10 |
0.86 |
7.39 |
�����ץx�W��� |
2024/09/16 |
�x�� |
74.30 |
-0.06 |
-0.08 |
-1.12 |
6.86 |
���װ����� |
2024/09/16 |
�x�� |
43.87 |
0.19 |
0.44 |
6.97 |
6.13 |
�Ͱ�}�а�� |
2024/09/16 |
�x�� |
67.81 |
0.06 |
0.09 |
-4.76 |
5.74 |
���j�����f���������(�x��) |
2024/09/16 |
�x�� |
11.3017 |
-0.02 |
-0.21 |
3.72 |
5.17 |
���j�����f���������(����) |
2024/09/16 |
���� |
11.7700 |
0.00 |
0.04 |
2.56 |
5.16 |
���צ��\��� |
2024/09/16 |
�x�� |
53.42 |
0.10 |
0.19 |
-0.30 |
4.85 |
����H�U�x�W���O��� |
2024/09/16 |
�x�� |
21.33 |
0.25 |
1.19 |
-0.74 |
4.41 |
�ثn�é��é���� |
2024/09/16 |
�x�� |
47.86 |
0.30 |
0.63 |
-2.82 |
3.98 |
�I���J�L�ج��f��������� |
2024/09/16 |
�x�� |
10.7352 |
0.00 |
0.01 |
0.71 |
1.40 |
�x�s1699�f��������� |
2024/09/16 |
�x�� |
14.0846 |
0.00 |
0.01 |
0.74 |
1.40 |
�Ĥ@���x�W�f��������� |
2024/09/16 |
�x�� |
15.8966 |
0.00 |
0.01 |
0.73 |
1.38 |
���׳f��������� |
2024/09/16 |
�x�� |
14.4435 |
0.00 |
0.01 |
0.72 |
1.37 |
�x�s�j���f��������� |
2024/09/16 |
�x�� |
14.7544 |
0.00 |
0.01 |
0.72 |
1.36 |
�鲱�f��������� |
2024/09/16 |
�x�� |
15.4045 |
0.00 |
0.01 |
0.70 |
1.35 |
����H�U�جճf��������� |
2024/09/16 |
�x�� |
11.4261 |
0.00 |
0.01 |
0.70 |
1.35 |
�Τ@�j�γf��������� |
2024/09/16 |
�x�� |
17.3162 |
0.00 |
0.01 |
0.72 |
1.35 |
���j�o�Q�f��������� |
2024/09/16 |
�x�� |
16.9307 |
0.00 |
0.01 |
0.72 |
1.34 |
���j�U���f��������� |
2024/09/16 |
�x�� |
15.7061 |
0.00 |
0.01 |
0.71 |
1.34 |
�p���f��������� |
2024/09/16 |
�x�� |
13.7075 |
0.00 |
0.01 |
0.70 |
1.34 |
PGIM�O�w�H�f��������� |
2024/09/16 |
�x�� |
16.4181 |
0.00 |
0.01 |
0.71 |
1.34 |
�s�q�w�f��������� |
2024/09/16 |
�x�� |
16.7480 |
0.00 |
0.01 |
0.70 |
1.34 |
�����_�p�f��������� |
2024/09/16 |
�x�� |
13.0253 |
0.00 |
0.01 |
0.70 |
1.34 |
�I���N���f��������� |
2024/09/16 |
�x�� |
16.2611 |
0.00 |
0.01 |
0.71 |
1.34 |
�w�p�x�W�f��������� |
2024/09/16 |
�x�� |
13.0142 |
0.00 |
0.01 |
0.70 |
1.34 |
�ثn�é��񵾳f��������� |
2024/09/16 |
�x�� |
16.8865 |
0.00 |
0.01 |
0.70 |
1.34 |
���j�o�_�f��������� |
2024/09/16 |
�x�� |
12.4674 |
0.00 |
0.01 |
0.71 |
1.34 |
�Ĥ@�����a�ֳf��������� |
2024/09/16 |
�x�� |
184.9440 |
0.02 |
0.01 |
0.70 |
1.33 |
�s���N�P�f��������� |
2024/09/16 |
�x�� |
16.0553 |
0.00 |
0.01 |
0.69 |
1.33 |
�Ͱ�ͱ۳f��������� |
2024/09/16 |
�x�� |
12.0114 |
0.00 |
0.01 |
0.69 |
1.32 |
�w�Ȼ��FDWS�x�W�f��������� |
2024/09/16 |
�x�� |
12.1346 |
0.00 |
0.01 |
0.70 |
1.30 |
����x�W�f��������� |
2024/09/16 |
�x�� |
12.8827 |
0.00 |
0.01 |
0.68 |
1.29 |
�ثn�é��Q��f��������� |
2024/09/16 |
�x�� |
12.4151 |
0.00 |
0.01 |
0.68 |
1.29 |
�X�w�f��������� |
2024/09/16 |
�x�� |
10.5122 |
0.00 |
0.01 |
0.69 |
1.29 |
��f���w�f��������� |
2024/09/16 |
�x�� |
11.9590 |
0.00 |
0.01 |
0.69 |
1.28 |
�x���ȸU�O�f��������� |
2024/09/16 |
�x�� |
12.3734 |
0.00 |
0.01 |
0.68 |
1.27 |
�����f��������� |
2024/09/16 |
�x�� |
16.9000 |
0.00 |
0.01 |
0.67 |
1.27 |
�_�سf��������� |
2024/09/16 |
�x�� |
14.9267 |
0.00 |
0.01 |
0.69 |
1.27 |
�v�ȫ��_�f��������� |
2024/09/16 |
�x�� |
14.0909 |
0.00 |
0.01 |
0.67 |
1.26 |
�_�ئ��Q�f��������� |
2024/09/16 |
�x�� |
13.9385 |
0.00 |
0.01 |
0.68 |
1.26 |
�f�票���f��������� |
2024/09/16 |
�x�� |
14.1284 |
0.00 |
0.01 |
0.66 |
1.24 |
���ڲĤ@�f��������� |
2024/09/16 |
�x�� |
15.5800 |
0.00 |
0.01 |
0.64 |
1.20 |
�����f��������� |
2024/09/16 |
�x�� |
16.4790 |
0.00 |
0.01 |
0.64 |
1.19 |
�������f��������� |
2024/09/16 |
�x�� |
12.4469 |
0.00 |
0.01 |
0.60 |
1.13 |
PGIM�O�w�H���˰�ï¿�(��������@�w�ñ«±o����D��굥�Ť������I�Ũ�) |
2024/09/16 |
�x�� |
15.9863 |
0.00 |
0.01 |
0.48 |
1.09 |
���Q�U�Q�f��������� |
2024/09/16 |
�x�� |
14.0033 |
0.00 |
0.01 |
0.47 |
0.89 |
�s�q���p���Ѱ�� |
2024/09/16 |
�x�� |
85.10 |
-0.72 |
-0.84 |
-8.84 |
0.87 |
�鲱����ް�� |
2024/09/16 |
�x�� |
38.68 |
-0.06 |
-0.15 |
-4.78 |
0.68 |
���ڥx�W���j���-���c�k�H�� |
2024/09/16 |
�x�� |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
���j�д����ER���ϦV1�����ƴ��f��� |
2024/09/13 |
�x�� |
27.3100 |
-0.22 |
-0.80 |
-2.50 |
-0.22 |
�s�q�w�a��� |
2024/09/16 |
�x�� |
37.8131 |
0.05 |
0.14 |
-7.96 |
-1.22 |
���j�д����ER��饿�V2�����ƴ��f��� |
2024/09/13 |
�x�� |
7.2900 |
0.10 |
1.39 |
2.82 |
-4.33 |
�s�q�зs��ް��N���� |
2024/09/16 |
�x�� |
62.50 |
-0.53 |
-0.84 |
-13.29 |
-8.30 |
�s�q�зs��ް�� |
2024/09/16 |
�x�� |
62.50 |
-0.53 |
-0.84 |
-13.29 |
-8.30 |
�s�q�O�W�[�v���Ƴ��ϦV1����� |
2024/09/16 |
�x�� |
2.3700 |
0.00 |
0.00 |
-12.87 |
-25.71 |
�I���O�W�[�v���ϦV�@����� |
2024/09/16 |
�x�� |
2.1800 |
0.00 |
0.00 |
-13.49 |
-26.35 |
���j�x�W50���ϦV1����� |
2024/09/16 |
�x�� |
3.4900 |
0.00 |
0.00 |
-13.40 |
-26.68 |
����O�W�[�v���Ƴ��ϦV1����� |
2024/09/16 |
�x�� |
3.9200 |
0.00 |
0.00 |
-14.04 |
-26.87 |
�Τ@�x�W�����ʯ�ETF���(������õL�O�Ҧ��q�ΰt���A������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
14.5000 |
0.05 |
0.35 |
-2.43 |
N/A |
�����O�W�зs���50ETF��� |
2024/09/16 |
�x�� |
21.4300 |
0.03 |
0.14 |
10.69 |
N/A |
�����O�W�Ͷհʯప�Ѯ�ETF���(��������t���ӷ��i�ର���q���Ǫ��B�L�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
14.9900 |
0.03 |
0.20 |
N/A |
N/A |
�����x�W���Ѯ����-�ֿnS����(�x��) |
2024/09/16 |
�x�� |
9.33 |
0.04 |
0.43 |
N/A |
N/A |
�����ڥx�W5G�Ѳ����I��t��(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�����ڥx�W5G�Ѳ����I�ֿn��(������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�Ͱ��u��x�WAI 50 ETF���(������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
9.8500 |
0.11 |
1.13 |
N/A |
N/A |
�Ͱ�x�W�u��30ETF��� |
2024/09/16 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�鲱�x�W�u��h���겣��� |
2024/09/13 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�I���J�L�ج��O�WESG���򰪮�ETF���(������õL�O�Ҧ��q�ΰt���B�t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
���ץx�W�q�l�����������v��ETF���(��������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
14.6100 |
0.05 |
0.34 |
N/A |
N/A |
�_�إx�W��ް��Ѯ����A���t��(�x��) |
2024/09/16 |
�x�� |
9.48 |
-0.02 |
-0.21 |
N/A |
N/A |
�_�إx�W��ް��Ѯ����B�t��(�x��)(������t���ӷ��i�ର�����Φ��q���Ǫ�) |
2024/09/16 |
�x�� |
9.3600 |
-0.02 |
-0.21 |
N/A |
N/A |
����H�U�O�W�u�令�����Ѯ�ETF���(������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
19.1700 |
0.07 |
0.37 |
4.64 |
N/A |
�X�w�x�W���-B�t��(�x��)(��������t���ӷ��i�ର����) |
2024/09/16 |
�x�� |
11.38 |
-0.05 |
-0.44 |
7.68 |
N/A |
�s�q�x�W��ް�������ETF���(��������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
9.6600 |
0.02 |
0.21 |
N/A |
N/A |
�s�q���ԪQ���I���� |
2019/02/27 |
�x�� |
112.12 |
0.03 |
0.03 |
N/A |
N/A |
�f�票�H���I���t��(�x��) |
2024/09/13 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
���j�x�W���Ѯ��C�i��ETF�s�����A���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
12.07 |
-0.01 |
-0.08 |
11.14 |
N/A |
���j�x�W���Ѯ��C�i��ETF�s�����B�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
11.60 |
-0.01 |
-0.09 |
11.14 |
N/A |
���j�O�WESG����ETF�s�����A���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
12.59 |
0.04 |
0.32 |
13.94 |
N/A |
���j�O�WESG����ETF�s�����B�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
12.15 |
0.04 |
0.33 |
14.05 |
N/A |
���j�O�W���Ȱ���ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
9.5000 |
0.04 |
0.42 |
N/A |
N/A |
���j�x�W���Ѯ��u���s�Y���R���t��(�x��)(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
18.02 |
0.04 |
0.22 |
N/A |
N/A |
�ثn�é����Ӭ�ް�� |
2024/09/16 |
�x�� |
10.72 |
0.09 |
0.85 |
-1.02 |
N/A |
�p�������s���-NA���t��(�x��) |
2024/09/13 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�p�����p�����-NA���t��(�x��) |
2024/09/13 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�p������ް��-NA���t��(�x��) |
2024/09/13 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�x�s�O�W���򰪮����p��ETF���(������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) |
2024/09/16 |
�x�� |
16.43 |
0.05 |
0.31 |
-2.45 |
N/A |
�x�s�O�WIC�]�p�ʯ�ETF���(������t���ӷ��i�ର���q���Ǫ�) |
2024/09/16 |
�x�� |
13.5200 |
-0.22 |
-1.60 |
N/A |
N/A |