復華台灣科技優息〈00929.TW〉
復華台灣科技優息(00929.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
19.1200(台幣)
|
0.0700
|
0.37
|
21.5200
|
17.0100
|
| 淨值(2024/10/17)
|
19.1400(台幣)
|
0.1200
|
0.63
|
21.4800
|
16.9500
|
復華台灣科技優息(00929.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
19.1400
|
19.1200
|
|
2024/10/16
|
19.0200
|
19.0500
|
|
2024/10/15
|
19.1100
|
19.0600
|
|
2024/10/14
|
18.9500
|
18.8900
|
|
2024/10/11
|
18.8500
|
18.8600
|
|
2024/10/09
|
18.7000
|
18.7300
|
|
2024/10/08
|
18.6300
|
18.6500
|
|
2024/10/07
|
18.8000
|
18.7700
|
|
2024/10/04
|
18.6100
|
18.7200
|
|
2024/10/01
|
18.8300
|
18.8500
|
|
2024/09/30
|
18.7300
|
18.9400
|
|
2024/09/27
|
19.1000
|
19.2000
|
|
2024/09/26
|
19.1800
|
19.1700
|
|
2024/09/25
|
19.0700
|
19.0800
|
|
2024/09/24
|
18.9200
|
18.9200
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
18.8800
|
18.9100
|
|
2024/09/20
|
18.7600
|
18.8600
|
|
2024/09/19
|
18.7200
|
18.8200
|
|
2024/09/18
|
18.7600
|
18.9500
|
|
2024/09/16
|
19.0300
|
19.0900
|
|
2024/09/13
|
18.9600
|
18.9800
|
|
2024/09/12
|
18.9800
|
19.0300
|
|
2024/09/11
|
18.7300
|
18.7800
|
|
2024/09/10
|
18.6900
|
18.8200
|
|
2024/09/09
|
18.9500
|
18.9700
|
|
2024/09/06
|
19.0400
|
19.0600
|
|
2024/09/05
|
18.9300
|
19.0100
|
|
2024/09/04
|
18.9200
|
19.0600
|
|
2024/09/03
|
19.5500
|
19.6000
|
|
2024/09/02
|
19.7200
|
19.7200
|
相關基金
相關ETF
