元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
57.2000(台幣)
|
0.4000
|
0.70
|
59.4000
|
46.0200
|
| 淨值(2024/10/17)
|
57.2300(台幣)
|
0.3200
|
0.56
|
59.2100
|
45.9300
|
元大台灣高息低波(00713.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
57.2300
|
57.2000
|
|
2024/10/16
|
56.9100
|
56.8000
|
|
2024/10/15
|
57.0300
|
57.1000
|
|
2024/10/14
|
56.7200
|
56.7000
|
|
2024/10/11
|
56.3800
|
56.6000
|
|
2024/10/09
|
56.4700
|
56.6500
|
|
2024/10/08
|
56.6100
|
56.7000
|
|
2024/10/07
|
56.9600
|
56.9500
|
|
2024/10/04
|
56.6000
|
56.8000
|
|
2024/10/01
|
57.1600
|
57.0500
|
|
2024/09/30
|
56.9800
|
57.4000
|
|
2024/09/27
|
57.4600
|
57.6000
|
|
2024/09/26
|
57.5200
|
57.6500
|
|
2024/09/25
|
57.4700
|
57.5500
|
|
2024/09/24
|
57.2900
|
57.3500
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
57.0800
|
57.0500
|
|
2024/09/20
|
56.7700
|
56.7500
|
|
2024/09/19
|
56.6600
|
56.6500
|
|
2024/09/18
|
56.2800
|
56.7000
|
|
2024/09/16
|
57.9800
|
58.2500
|
|
2024/09/13
|
58.0100
|
58.1500
|
|
2024/09/12
|
57.8900
|
57.9000
|
|
2024/09/11
|
57.3000
|
57.5000
|
|
2024/09/10
|
57.5200
|
57.6500
|
|
2024/09/09
|
57.6000
|
57.6500
|
|
2024/09/06
|
57.7500
|
57.6500
|
|
2024/09/05
|
57.2900
|
57.4000
|
|
2024/09/04
|
56.9200
|
57.4500
|
|
2024/09/03
|
58.2900
|
58.6000
|
|
2024/09/02
|
58.4300
|
58.4500
|
相關基金
相關ETF
