富邦台50〈006208.TW〉
富邦台50(006208.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
113.2000(台幣)
|
0.0500
|
0.04
|
118.9000
|
70.1000
|
| 淨值(2024/10/17)
|
112.5800(台幣)
|
-0.2100
|
-0.19
|
118.6800
|
70.0100
|
富邦台50(006208.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
112.5800
|
113.2000
|
|
2024/10/16
|
112.7900
|
113.1500
|
|
2024/10/15
|
114.8400
|
114.9500
|
|
2024/10/14
|
112.5200
|
112.8000
|
|
2024/10/11
|
112.3100
|
112.6500
|
|
2024/10/09
|
110.4100
|
110.7500
|
|
2024/10/08
|
109.6300
|
109.4500
|
|
2024/10/07
|
109.7300
|
109.9500
|
|
2024/10/04
|
107.4800
|
107.5000
|
|
2024/10/01
|
107.3600
|
107.5000
|
|
2024/09/30
|
106.1700
|
107.5000
|
|
2024/09/27
|
109.9300
|
110.3000
|
|
2024/09/26
|
110.7500
|
110.5500
|
|
2024/09/25
|
109.9000
|
109.8000
|
|
2024/09/24
|
108.1500
|
108.0500
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
107.1500
|
107.0000
|
|
2024/09/20
|
106.4100
|
106.6000
|
|
2024/09/19
|
105.4900
|
105.3500
|
|
2024/09/18
|
103.7000
|
103.9000
|
|
2024/09/16
|
104.6200
|
104.8000
|
|
2024/09/13
|
104.3300
|
104.4000
|
|
2024/09/12
|
103.9300
|
104.0000
|
|
2024/09/11
|
100.1000
|
100.3000
|
|
2024/09/10
|
100.4000
|
100.5500
|
|
2024/09/09
|
100.2700
|
100.5000
|
|
2024/09/06
|
102.1200
|
102.1500
|
|
2024/09/05
|
100.6000
|
100.7500
|
|
2024/09/04
|
99.9300
|
100.3000
|
|
2024/09/03
|
104.9900
|
105.3500
|
|
2024/09/02
|
105.7100
|
105.6500
|
相關基金
相關ETF
