- Investing.com
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 24 | Dec 24 | 8,158.50 | 8,209.50 | 8,139.50 | -0.16% | 8,158.50-0.16% | 12:50:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.03 | 4.02 | 4.03 | 3.99 | +0.25% | 19.98M | 4.03+0.25% | 02:04:59 | |
APX Appen Ltd | 1.68 | 1.61 | 1.79 | 1.58 | +3.73% | 17.1M | 1.68+3.73% | 02:04:59 | |
RSG Resolute Mining Ltd | 0.705 | 0.72 | 0.735 | 0.705 | -2.78% | 16.97M | 0.705-2.78% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 2.82 | 2.85 | 2.915 | 2.805 | -1.05% | 13.53M | 2.82-1.05% | 02:04:59 | |
ZIP Zip Co Ltd | 2.38 | 2.42 | 2.46 | 2.34 | -1.65% | 12.05M | 2.38-1.65% | 02:04:59 |
Name | Price |
---|---|
ASB Austal | 2.84+0.13+4.80% |
PBH Pointsbet Holdings | 0.68+0.03+4.62% |
APX Appen Ltd | 1.68+0.06+3.73% |
PRN Perenti Global Ltd | 1.055+0.025+2.91% |
CTD Corporate Travel | 11.87+0.33+2.86% |
Name | Price |
---|---|
EML EML Payments | 0.71-0.04-5.41% |
SBM St Barbara | 0.275-0.010-3.51% |
SKC Skycity Entertainment | 1.26-0.04-3.08% |
RMD Resmed DRC | 36.25-1.110-2.97% |
RSG Resolute Mining | 0.705-0.015-2.78% |