Breaking News
Subscribe Now 0
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6703 -0.0019    0.00%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.6722
  • Bid/Ask: 0.6703 / 0.6704
  • Day's Range: 0.6692 - 0.6734
AUD/USD 0.6703 -0.0019 0.00%

AUD/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
AUDUSD ON FWD0.39900.94400.39900.9440-0.194014/09
AUDUSD TN FWD0.18000.20000.18000.20000.018010:43:17
AUDUSD SN FWD0.18000.20000.18000.20000.003010:47:00
AUDUSD SW FWD0.98001.00000.98001.00000.010010:47:00
AUDUSD 2W FWD1.86001.90001.86001.90000.010010:43:17
AUDUSD 3W FWD2.68002.78002.70002.7400-0.010010:22:00
AUDUSD 1M FWD3.81003.89003.83003.8600-0.020010:47:00
AUDUSD 2M FWD7.20007.30007.23007.29000.030010:43:17
AUDUSD 3M FWD9.14009.32009.46009.3200-0.080010:47:00
AUDUSD 4M FWD9.910010.150010.220010.15000.160010:43:17
AUDUSD 5M FWD9.03009.35009.15009.17000.060010:47:00
AUDUSD 6M FWD8.20008.60008.49008.35000.400010:47:00
AUDUSD 7M FWD6.31006.81006.35006.37000.640010:47:00
AUDUSD 8M FWD4.41005.01004.41004.14000.790010:43:17
AUDUSD 9M FWD2.54003.26002.60002.48000.180010:47:00
AUDUSD 10M FWD-0.81002.4300-0.81002.4300-0.04002:36:10
AUDUSD 11M FWD-2.3100-1.3100-2.2900-1.31001.180010:47:00
AUDUSD 1Y FWD-4.7800-3.5800-4.7500-4.25001.010010:47:00
AUDUSD 15M FWD-12.9900-8.1900-12.9900-8.1900-0.34002:36:10
AUDUSD 21M FWD-26.7200-20.1200-26.7200-20.1200-0.03002:36:10
AUDUSD 2Y FWD-32.7200-25.2300-32.7200-25.2300-0.02002:36:10
AUDUSD 3Y FWD-76.6700-31.6700-76.6700-31.67003.020013/09
AUDUSD 4Y FWD-125.8300-50.8300-72.2100-114.6000-12.530013/09
AUDUSD 5Y FWD-188.1600-83.1600-188.1600-83.1600-0.010013/09
AUDUSD 6Y FWD-159.5300-136.8200-159.4610-159.5436-0.000710:48:01
AUDUSD 7Y FWD-216.4900-190.3400-216.4194-216.5012-0.000810:48:01
AUDUSD 8Y FWD-275.3000-245.8300-275.2333-275.3142-0.000710:47:50
AUDUSD 9Y FWD-339.3700-306.6900-339.3006-339.3805-0.000810:48:01
AUDUSD 10Y FWD-406.2900-370.5500-406.2194-406.2983-0.000710:48:01
AUDUSD 12Y FWD-525.7300-484.0800-525.6650-525.7423-0.000710:48:01
AUDUSD 15Y FWD-671.6000-621.3900-671.5387-671.6140-0.000710:48:01
AUDUSD 20Y FWD-804.5800-739.6100-804.5192-804.5933-0.000710:48:01
AUDUSD 30Y FWD-580.9500-474.3800-580.8756-580.9582-0.000810:48:01

My Sentiments

What is your sentiment on AUD/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Niño Reefer
Niño Reefer Sep 13, 2024 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's too attracted to the downside but I'm holding my buys
Ian Sim
Ian Sim Sep 13, 2024 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look like it is going back up to test 0.675
SK Fung
SK Fung Sep 13, 2024 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.678
MakesSense Me
MakesSense Me Sep 13, 2024 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im out guys, closed all postions plus minus with decent profit. Play safe guys and Good luck See you all next week!
Miya Mongadi
Miya Mongadi Sep 13, 2024 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AudUsd is currently on short
Tokki Tokki
Tokki Sep 13, 2024 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP my short here at 6697 just to play it safe as it hit the quick 15min fib target. Hidden bullish divergence on DX so USD could strengthen more. I'm satisfied with my scalp and will end the week here. Have a nice weekend all.
remzi ahmed
remzi ahmed Sep 13, 2024 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the power of swing level .... < 0.6712 > ....!GL
Cam Inco
Cam Inco Sep 13, 2024 1:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slow buying
Cam Inco
Cam Inco Sep 13, 2024 12:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go go go pump pumping
Cam Inco
Cam Inco Sep 12, 2024 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALL IN LONG
Cam Inco
Cam Inco Sep 12, 2024 11:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never broken. 6720
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email