Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.3990 | 0.9440 | 0.3990 | 0.9440 | -0.1940 | 14/09 | |
AUDUSD TN FWD | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.0180 | 10:43:17 | |
AUDUSD SN FWD | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.0030 | 10:47:00 | |
AUDUSD SW FWD | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.0100 | 10:47:00 | |
AUDUSD 2W FWD | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 0.0100 | 10:43:17 | |
AUDUSD 3W FWD | 2.6800 | 2.7800 | 2.7000 | 2.7400 | -0.0100 | 10:22:00 | |
AUDUSD 1M FWD | 3.8100 | 3.8900 | 3.8300 | 3.8600 | -0.0200 | 10:47:00 | |
AUDUSD 2M FWD | 7.2000 | 7.3000 | 7.2300 | 7.2900 | 0.0300 | 10:43:17 | |
AUDUSD 3M FWD | 9.1400 | 9.3200 | 9.4600 | 9.3200 | -0.0800 | 10:47:00 | |
AUDUSD 4M FWD | 9.9100 | 10.1500 | 10.2200 | 10.1500 | 0.1600 | 10:43:17 | |
AUDUSD 5M FWD | 9.0300 | 9.3500 | 9.1500 | 9.1700 | 0.0600 | 10:47:00 | |
AUDUSD 6M FWD | 8.2000 | 8.6000 | 8.4900 | 8.3500 | 0.4000 | 10:47:00 | |
AUDUSD 7M FWD | 6.3100 | 6.8100 | 6.3500 | 6.3700 | 0.6400 | 10:47:00 | |
AUDUSD 8M FWD | 4.4100 | 5.0100 | 4.4100 | 4.1400 | 0.7900 | 10:43:17 | |
AUDUSD 9M FWD | 2.5400 | 3.2600 | 2.6000 | 2.4800 | 0.1800 | 10:47:00 | |
AUDUSD 10M FWD | -0.8100 | 2.4300 | -0.8100 | 2.4300 | -0.0400 | 2:36:10 | |
AUDUSD 11M FWD | -2.3100 | -1.3100 | -2.2900 | -1.3100 | 1.1800 | 10:47:00 | |
AUDUSD 1Y FWD | -4.7800 | -3.5800 | -4.7500 | -4.2500 | 1.0100 | 10:47:00 | |
AUDUSD 15M FWD | -12.9900 | -8.1900 | -12.9900 | -8.1900 | -0.3400 | 2:36:10 | |
AUDUSD 21M FWD | -26.7200 | -20.1200 | -26.7200 | -20.1200 | -0.0300 | 2:36:10 | |
AUDUSD 2Y FWD | -32.7200 | -25.2300 | -32.7200 | -25.2300 | -0.0200 | 2:36:10 | |
AUDUSD 3Y FWD | -76.6700 | -31.6700 | -76.6700 | -31.6700 | 3.0200 | 13/09 | |
AUDUSD 4Y FWD | -125.8300 | -50.8300 | -72.2100 | -114.6000 | -12.5300 | 13/09 | |
AUDUSD 5Y FWD | -188.1600 | -83.1600 | -188.1600 | -83.1600 | -0.0100 | 13/09 | |
AUDUSD 6Y FWD | -159.5300 | -136.8200 | -159.4610 | -159.5436 | -0.0007 | 10:48:01 | |
AUDUSD 7Y FWD | -216.4900 | -190.3400 | -216.4194 | -216.5012 | -0.0008 | 10:48:01 | |
AUDUSD 8Y FWD | -275.3000 | -245.8300 | -275.2333 | -275.3142 | -0.0007 | 10:47:50 | |
AUDUSD 9Y FWD | -339.3700 | -306.6900 | -339.3006 | -339.3805 | -0.0008 | 10:48:01 | |
AUDUSD 10Y FWD | -406.2900 | -370.5500 | -406.2194 | -406.2983 | -0.0007 | 10:48:01 | |
AUDUSD 12Y FWD | -525.7300 | -484.0800 | -525.6650 | -525.7423 | -0.0007 | 10:48:01 | |
AUDUSD 15Y FWD | -671.6000 | -621.3900 | -671.5387 | -671.6140 | -0.0007 | 10:48:01 | |
AUDUSD 20Y FWD | -804.5800 | -739.6100 | -804.5192 | -804.5933 | -0.0007 | 10:48:01 | |
AUDUSD 30Y FWD | -580.9500 | -474.3800 | -580.8756 | -580.9582 | -0.0008 | 10:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review