ITWOI2 Technologies Inc.01/28/10 17:26
LAST:

 19.73		CHANGE:
 0.06		OPEN:
19.76		HIGH:
19.84		ASK:
19.55		VOLUME:
708,601
CHANGE(%):
0.30		PREV:
19.79		LOW:
19.55		BID:
18.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1019.7619.8419.5519.73714,4000
01/27/1019.6019.8219.6019.79145,3000
01/26/1019.3219.7819.3219.70230,7000
01/25/1019.4319.5019.2819.31129,1000
01/22/1019.4119.5719.3919.39399,5000
01/21/1019.5619.5919.4019.48322,2000
01/20/1019.4919.6619.4119.47406,8000
01/19/1019.5219.7719.5219.73371,8000
01/18/1019.5919.5919.5919.5900
01/15/1019.7819.8019.5019.59187,6000
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:11.88
PEG Ratio:1.63
EPS:1.338
DivYield:N/A
PtB:8.59
PtS:1.47
EBITDA:48.60M
Shares:22.43M
Market Cap:442.51M
52wk range:6.78 - 19.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16